Tokyo Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3573000001WKN: 855664Symbol: TOGWährung: EUR
42,20 EUR
+1,44 %
+0,60
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3573000001%2Ftokyo-gas-co-ltd%2F"},"main_instrument":{"label":"Tokyo Gas Co. Ltd.","params":{"isin":"JP3573000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,20EUR | 18.03. | 1.072 | 45.238,40 |
| Stuttgart | 41,20EUR | 18.03. | 950 | 39.140,00 |
| Quotrix | 42,40EUR | 18.03. | 1 | 42,40 |
| L&S | 41,20EUR | 18.03. | ||
| Düsseldorf | 41,20EUR | 18.03. | ||
| Frankfurt | 41,40EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +1,93 | +29,45 | +39,74 | ||
| Volatilität [%] | 18,76 | 35,47 | 34,58 | 33,81 | ||
| Sharpe-Ratio | -0,0356 | 0,2917 | 1,538 | 1,043 | ||
| Hoch | 42,20 | 44,20 | 44,20 | 44,20 | ||
| Tief | 40,80 | 40,40 | 28,40 | 27,20 | ||
| Hist. Kurs | 41,60 | 41,40 | 32,60 | 30,20 | ||
| ∅-Preis | 41,48 | 41,58 | 34,79 | 32,20 | ||
| ∅-Volumen | 3,16 Tsd. | 4,82 Tsd. | 2,14 Tsd. | 1,44 Tsd. | ||
| Max. Verlust [%] | -1,442 | -7,240 | -12,88 | -15,98 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 38 | 69 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 61 | 97 |
Quotes
- Geld (18.03.)40,80
- Brief (18.03.)42,20
- Spread (in %)1,400 (3,43 %)
- Geld Stk.125
- Brief Stk.122
Kursdaten
- Eröffnungskurs42,20
- Tageshoch42,20
- Tagestief42,20
- Kurs (18.03.2026)42,20
- Umsatz EUR45.238,40
- Gehand. Stk.1.072
Kursdaten Vortag
- Vortag-Eröffnung41,40
- Vortag-Hoch41,60
- Vortag-Tief41,40
- Vortag-Schlusskurs41,60
Stammdaten
- WertpapiertypAktie
- ISINJP3573000001
- WKN855664
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3573000001%2Ftokyo-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Gas Co. Ltd.","params":{"isin":"JP3573000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}