Nissan Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3672400003WKN: 853686Währung: EUR
2,059 EUR
-3,29 %
-0,070
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3672400003%2Fnissan-motor%2F"},"main_instrument":{"label":"Nissan Motor","params":{"isin":"JP3672400003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 2,097EUR | 04.07. | 4 | 8,386 |
L&S | 2,059EUR | 04.07. | ||
Quotrix | 2,079EUR | 04.07. | ||
Stuttgart | 2,057EUR | 04.07. | ||
Berlin | 2,075EUR | 04.07. | ||
Düsseldorf | 2,047EUR | 04.07. | ||
Frankfurt | 2,025EUR | 04.07. | ||
Hamburg | 2,053EUR | 04.07. | ||
Hannover | 2,053EUR | 04.07. | ||
München | 2,099EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,48 | -3,56 | -28,73 | -35,09 | -42,81 | -35,61 |
Volatilität [%] | 55,99 | 38,19 | 42,65 | 49,24 | 37,06 | 36,88 |
Sharpe-Ratio | -0,2398 | -0,9960 | -1,398 | -0,6403 | -0,3532 | -0,1008 |
Hoch | 2,157 | 2,192 | 2,960 | 3,279 | 4,491 | 5,145 |
Tief | 1,994 | 1,987 | 1,885 | 1,885 | 1,885 | 1,885 |
Hist. Kurs | 2,069 | 2,135 | 2,889 | 3,172 | 3,600 | 3,198 |
∅-Preis | 2,051 | 2,083 | 2,364 | 2,480 | 3,171 | 3,517 |
∅-Volumen | 186,13 | 2,94 Tsd. | 6,32 Tsd. | 5,16 Tsd. | 2,38 Tsd. | 1,86 Tsd. |
Max. Verlust [%] | -3,528 | -8,018 | -33,53 | -39,67 | -56,52 | -61,52 |
Max. Verlustperiode (Handelstage) | 3 | 16 | 126 | 246 | 454 | 1.122 |
Max. Verlustperiode (Kalendertage) | 5 | 22 | 179 | 354 | 654 | 1.604 |
Portrait
Die Nissan Motor Co., Ltd. wurde 1933 als Produzent und Vermarkter des Datsun, einem Kleinwagen, und damit verwandten Autozubehörteilen gegründet.
Webseite http://global.nissan.co.jp
Quotes
- Geld (04.07.)2,059
- Brief (04.07.)2,095
- Spread (in %)0,0360 (1,75 %)
- Geld Stk.9.394
- Brief Stk.9.394
Kursdaten
- Eröffnungskurs2,129
- Tageshoch2,129
- Tagestief2,046
- Kurs (04.07.2025)2,059
Kursdaten Vortag
- Vortag-Eröffnung2,013
- Vortag-Hoch2,157
- Vortag-Tief2,013
- Vortag-Schlusskurs2,129
Stammdaten
- WertpapiertypAktie
- ISINJP3672400003
- WKN853686
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3672400003%2Fnissan-motor%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Motor","params":{"isin":"JP3672400003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}