Nissan Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3672400003WKN: 853686Symbol: NISAWährung: EUR
1,512 EUR
-2,25 %
-0,035
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3672400003%2Fnissan-motor%2F"},"main_instrument":{"label":"Nissan Motor","params":{"isin":"JP3672400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,490EUR | 13.11. | 3.200 | 4.768,64 |
| Tradegate | 1,512EUR | 13.11. | 2.907 | 4.396,55 |
| L&S | 1,488EUR | 13.11. | 1.000 | 1.488,00 |
| Frankfurt | 1,503EUR | 13.11. | 660 | 992,24 |
| Quotrix | 1,514EUR | 13.11. | ||
| Düsseldorf | 1,487EUR | 13.11. | ||
| Hamburg | 1,480EUR | 13.11. | ||
| Hannover | 1,480EUR | 13.11. | ||
| München | 1,513EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -4,58 | -24,24 | -28,58 | -59,11 | -68,49 |
| Volatilität [%] | 52,22 | 34,49 | 39,60 | 42,25 | 43,58 | 41,84 |
| Sharpe-Ratio | -2,640 | -1,440 | -1,201 | -0,6293 | -0,4961 | -0,3768 |
| Hoch | 1,625 | 1,657 | 2,200 | 2,560 | 3,941 | 4,980 |
| Tief | 1,490 | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 |
| Hist. Kurs | 1,557 | 1,585 | 1,996 | 2,118 | 3,699 | 4,800 |
| ∅-Preis | 1,580 | 1,548 | 1,743 | 1,907 | 2,452 | 2,984 |
| ∅-Volumen | 19,95 Tsd. | 21,06 Tsd. | 22,05 Tsd. | 26,87 Tsd. | 33,93 Tsd. | 28,27 Tsd. |
| Max. Verlust [%] | -6,952 | -6,952 | -32,30 | -41,82 | -62,21 | -69,90 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 121 | 189 | 703 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 169 | 268 | 1.010 | 1.823 |
Portrait
Die Nissan Motor Co., Ltd. wurde 1933 als Produzent und Vermarkter des Datsun, einem Kleinwagen, und damit verwandten Autozubehörteilen gegründet.
Webseite http://global.nissan.co.jp
Quotes
- Geld (13.11.)1,486
- Brief (13.11.)1,516
- Spread (in %)0,0306 (2,06 %)
- Geld Stk.6.732
- Brief Stk.6.595
Kursdaten
- Eröffnungskurs1,514
- Tageshoch1,523
- Tagestief1,490
- Kurs (13.11.2026)1,512
- Umsatz EUR4.396,55
- Gehand. Stk.2.907
Kursdaten Vortag
- Vortag-Eröffnung1,515
- Vortag-Hoch1,552
- Vortag-Tief1,500
- Vortag-Schlusskurs1,547
Stammdaten
- WertpapiertypAktie
- ISINJP3672400003
- WKN853686
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3672400003%2Fnissan-motor%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Motor","params":{"isin":"JP3672400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}