Nissan Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3672400003WKN: 853686Währung: EUR
2,079 EUR
-0,91 %
-0,019
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3672400003%2Fnissan-motor%2F"},"main_instrument":{"label":"Nissan Motor","params":{"isin":"JP3672400003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,076EUR | 30.04. | 704 | 1.461,50 |
| Lang & Schwarz | 2,079EUR | 30.04. | 572 | 1.189,19 |
| Stuttgart | 2,081EUR | 30.04. | 200 | 416,20 |
| Quotrix | 2,083EUR | 30.04. | ||
| Düsseldorf | 2,069EUR | 30.04. | ||
| Hamburg | 2,072EUR | 30.04. | ||
| Hannover | 2,073EUR | 30.04. | ||
| München | 2,086EUR | 30.04. | ||
| Berlin | 2,092EUR | 30.04. | ||
| Frankfurt | 2,077EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | -12,94 | -14,37 | -38,64 | -43,87 | -31,12 |
| Volatilität [%] | 16,45 | 40,98 | 63,35 | 48,13 | 36,79 | 38,44 |
| Sharpe-Ratio | 8,542 | -3,835 | -0,1742 | -0,7595 | -0,3670 | -0,0430 |
| Hoch | 2,129 | 2,553 | 3,161 | 3,531 | 4,491 | 5,145 |
| Tief | 1,918 | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 |
| Hist. Kurs | 2,051 | 2,388 | 2,428 | 3,388 | 3,704 | 3,019 |
| ∅-Preis | 2,063 | 2,082 | 2,491 | 2,690 | 3,268 | 3,562 |
| ∅-Volumen | 12,19 Tsd. | 5,77 Tsd. | 6,62 Tsd. | 3,98 Tsd. | 1,90 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -0,5363 | -19,05 | -38,65 | -44,76 | -56,52 | -61,52 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 83 | 246 | 407 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 123 | 355 | 588 | 1.538 |
Portrait
Die Nissan Motor Co., Ltd. wurde 1933 als Produzent und Vermarkter des Datsun, einem Kleinwagen, und damit verwandten Autozubehörteilen gegründet.
Webseite http://global.nissan.co.jp
Quotes
- Geld (30.04.)2,079
- Brief (30.04.)2,116
- Spread (in %)0,0370 (1,78 %)
- Geld Stk.9.533
- Brief Stk.9.533
Kursdaten
- Eröffnungskurs2,098
- Tageshoch2,120
- Tagestief2,058
- Kurs (30.04.2025)2,079
- Umsatz EUR1.189,19
- Gehand. Stk.572
Kursdaten Vortag
- Vortag-Eröffnung2,084
- Vortag-Hoch2,129
- Vortag-Tief2,084
- Vortag-Schlusskurs2,098
Stammdaten
- WertpapiertypAktie
- ISINJP3672400003
- WKN853686
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3672400003%2Fnissan-motor%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissan Motor","params":{"isin":"JP3672400003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}