NGK Insulators Ltd.
Registered Shares o.N.
ISIN: JP3695200000WKN: 862417Währung: EUR
14,40 EUR
+1,41 %
+0,20
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-insulators-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NGK Insulators Ltd.","params":{"isin":"JP3695200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 31.10. | 300 | 4.350,00 |
| L&S | 14,40EUR | 31.10. | ||
| Quotrix | 14,70EUR | 31.10. | ||
| Stuttgart | 14,70EUR | 31.10. | ||
| Berlin | 14,50EUR | 31.10. | ||
| Düsseldorf | 14,50EUR | 31.10. | ||
| Frankfurt | 14,50EUR | 31.10. | ||
| Hannover | 14,70EUR | 31.10. | ||
| München | 14,60EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +33,33 | +22,03 | +22,03 | +21,01 | |
| Volatilität [%] | 25,85 | 35,29 | 25,62 | 26,57 | 26,51 | 27,40 |
| Sharpe-Ratio | 0,0266 | 0,8068 | 2,203 | 0,8053 | 0,3043 | 0,2016 |
| Hoch | 14,80 | 14,80 | 14,80 | 14,80 | 378,00 | 378,00 |
| Tief | 13,40 | 13,20 | 10,20 | 9,350 | 9,350 | 9,350 |
| Hist. Kurs | 14,40 | 14,10 | 10,80 | 11,80 | 11,80 | 11,90 |
| ∅-Preis | 14,35 | 14,13 | 12,13 | 11,93 | 11,77 | 12,60 |
| ∅-Volumen | 27,93 | 37,77 | 16,92 | 91,63 | ||
| Max. Verlust [%] | -3,425 | -7,586 | -7,586 | -21,83 | -23,64 | -38,44 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 56 | 169 | 326 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 78 | 247 | 469 | 1.690 |
Quotes
- Geld (31.10.)14,40
- Brief (31.10.)15,30
- Spread (in %)0,9000 (6,25 %)
- Geld Stk.705
- Brief Stk.705
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,80
- Tagestief14,20
- Kurs (31.10.2025)14,40
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,70
- Vortag-Tief13,40
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINJP3695200000
- WKN862417
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3695200000%2Fngk-insulators-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NGK Insulators Ltd.","params":{"isin":"JP3695200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}