Nippon Television Holdings Inc
Registered Shares o.N.
ISIN: JP3732200005WKN: 855278Währung: EUR
20,80 EUR
+0,97 %
+0,20
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732200005%2Fnippon-television-holdings-inc%2F"},"main_instrument":{"label":"Nippon Television Holdings Inc","params":{"isin":"JP3732200005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,80EUR | 31.10. | ||
| Stuttgart | 20,60EUR | 31.10. | ||
| Frankfurt | 20,60EUR | 31.10. | ||
| Hannover | 20,80EUR | 31.10. | ||
| München | 20,80EUR | 31.10. | ||
| Tradegate | 20,40EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -6,31 | +4,52 | |||
| Volatilität [%] | 16,67 | 30,49 | 29,18 | |||
| Sharpe-Ratio | -2,948 | -2,383 | 0,3681 | |||
| Hoch | 21,80 | 22,40 | 24,00 | |||
| Tief | 18,70 | 18,70 | 16,30 | |||
| Hist. Kurs | 21,00 | 22,20 | 19,90 | |||
| ∅-Preis | 20,83 | 20,96 | 20,31 | |||
| ∅-Volumen | 27,93 | |||||
| Max. Verlust [%] | -1,905 | -9,910 | -16,67 | |||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 46 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 64 |
Quotes
- Geld (31.10.)20,80
- Brief (31.10.)21,40
- Spread (in %)0,6000 (2,88 %)
- Geld Stk.488
- Brief Stk.488
Kursdaten
- Eröffnungskurs20,60
- Tageshoch21,40
- Tagestief20,60
- Kurs (31.10.2025)20,80
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,80
- Vortag-Tief18,70
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3732200005
- WKN855278
- HerkunftJapan
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732200005%2Fnippon-television-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Television Holdings Inc","params":{"isin":"JP3732200005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}