Nippon Television Holdings Inc
Registered Shares o.N.
ISIN: JP3732200005WKN: 855278Währung: EUR
22,20 EUR
-1,77 %
-0,40
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732200005%2Fnippon-television-holdings-inc%2F"},"main_instrument":{"label":"Nippon Television Holdings Inc","params":{"isin":"JP3732200005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,20EUR | 25.08. | ||
| Stuttgart | 22,00EUR | 25.08. | ||
| Frankfurt | 22,00EUR | 25.08. | ||
| Hannover | 22,40EUR | 25.08. | ||
| München | 22,40EUR | 25.08. | ||
| Tradegate | 20,80EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +18,72 | +24,72 | |||
| Volatilität [%] | 42,56 | 34,29 | 32,97 | |||
| Sharpe-Ratio | 6,727 | 6,951 | 1,548 | |||
| Hoch | 22,80 | 22,80 | 22,80 | |||
| Tief | 21,40 | 18,30 | 16,30 | |||
| Hist. Kurs | 21,60 | 18,70 | 17,80 | |||
| ∅-Preis | 22,24 | 20,78 | 19,05 | |||
| ∅-Volumen | 37,36 | |||||
| Max. Verlust [%] | -1,770 | -2,727 | -19,05 | |||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 75 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 106 |
Quotes
- Geld (25.08.)22,20
- Brief (25.08.)23,00
- Spread (in %)0,8000 (3,60 %)
- Geld Stk.444
- Brief Stk.444
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,60
- Tagestief22,00
- Kurs (25.08.2025)22,20
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,80
- Vortag-Tief22,20
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINJP3732200005
- WKN855278
- HerkunftJapan
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732200005%2Fnippon-television-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Television Holdings Inc","params":{"isin":"JP3732200005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}