Nippon Television Holdings Inc
Registered Shares o.N.
ISIN: JP3732200005WKN: 855278Symbol: NP9Währung: EUR
17,40 EUR
+5,45 %
+0,90
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732200005%2Fnippon-television-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nippon Television Holdings Inc","params":{"isin":"JP3732200005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,00EUR | 18:04 | ||
| Stuttgart | 17,20EUR | 17:47 | ||
| Hannover | 17,20EUR | 17:25 | ||
| München | 17,20EUR | 08:05 | ||
| Frankfurt | 17,40EUR | 23.03. | 1 | 17,40 |
| Tradegate | 17,90EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | -21,62 | -5,95 | |||
| Volatilität [%] | 52,35 | 45,25 | 30,32 | 35,72 | ||
| Sharpe-Ratio | 2,905 | 0,1709 | -1,551 | -0,0467 | ||
| Hoch | 17,40 | 18,40 | 22,40 | 23,60 | ||
| Tief | 16,50 | 16,50 | 16,50 | 16,50 | ||
| Hist. Kurs | 17,00 | 17,40 | 22,20 | 18,50 | ||
| ∅-Preis | 16,90 | 17,35 | 19,97 | 19,91 | ||
| ∅-Volumen | 3,480 | 2,710 | 0,4371 | 7,522 | ||
| Max. Verlust [%] | -2,941 | -10,33 | -26,34 | -30,08 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 119 | 132 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 174 | 193 |
Quotes
- Geld (09:00)16,80
- Brief (09:00)17,70
- Spread (in %)0,9000 (5,36 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs16,50
- Tageshoch17,40
- Tagestief16,50
- Kurs (23.03.2026)17,40
- Umsatz EUR17,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung16,50
- Vortag-Hoch16,50
- Vortag-Tief16,50
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINJP3732200005
- WKN855278
- HerkunftJapan
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732200005%2Fnippon-television-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Television Holdings Inc","params":{"isin":"JP3732200005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}