Nippon Television Holdings Inc
Registered Shares o.N.
ISIN: JP3732200005WKN: 855278Währung: EUR
16,00 EUR
+3,23 %
+0,50
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732200005%2Fnippon-television-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nippon Television Holdings Inc","params":{"isin":"JP3732200005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,00EUR | 07.08. | 3 | 48,00 |
| Stuttgart | 16,00EUR | 07.08. | ||
| Frankfurt | 15,70EUR | 07.08. | ||
| Hannover | 16,00EUR | 07.08. | ||
| München | 15,70EUR | 07.08. | ||
| Tradegate | 15,30EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +3,23 | -16,67 | -23,08 | ||
| Volatilität [%] | 49,03 | 45,19 | 34,31 | 31,88 | ||
| Sharpe-Ratio | 0,1440 | 0,1727 | -1,131 | -0,8220 | ||
| Hoch | 16,00 | 16,70 | 19,60 | 23,60 | ||
| Tief | 15,00 | 14,70 | 14,20 | 14,20 | ||
| Hist. Kurs | 15,50 | 15,50 | 19,20 | 20,80 | ||
| ∅-Preis | 15,46 | 15,52 | 16,30 | 18,75 | ||
| ∅-Volumen | 60,10 | 30,17 | ||||
| Max. Verlust [%] | -5,063 | -10,18 | -27,18 | -39,83 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 123 | 227 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 176 | 329 |
Quotes
- Geld (07.08.)16,00
- Brief (07.08.)16,40
- Spread (in %)0,4000 (2,50 %)
- Geld Stk.393
- Brief Stk.381
Kursdaten
- Eröffnungskurs15,80
- Tageshoch16,00
- Tagestief15,80
- Kurs (07.08.2026)16,00
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,70
- Vortag-Tief15,40
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINJP3732200005
- WKN855278
- HerkunftJapan
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732200005%2Fnippon-television-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Television Holdings Inc","params":{"isin":"JP3732200005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}