Nippon Television Holdings Inc
Registered Shares o.N.
ISIN: JP3732200005WKN: 855278Symbol: NP9Währung: EUR
16,60 EUR
+0,61 %
+0,10
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732200005%2Fnippon-television-holdings-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Nippon Television Holdings Inc","params":{"isin":"JP3732200005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,50EUR | 10:27 | ||
| Stuttgart | 16,60EUR | 18:33 | ||
| Frankfurt | 16,20EUR | 09:05 | ||
| Hamburg | 16,30EUR | 08:20 | ||
| Hannover | 16,60EUR | 17:25 | ||
| Tradegate | 16,80EUR | 21.09. | 2 | 33,60 |
| München | 16,80EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,73 | -0,60 | -26,55 | +71,13 | ||
| Volatilität [%] | 37,92 | 25,81 | 33,22 | 33,83 | 34,69 | |
| Sharpe-Ratio | -0,9191 | 2,367 | 0,0341 | -0,8158 | 0,6178 | |
| Hoch | 17,10 | 17,10 | 17,40 | 22,80 | 24,00 | |
| Tief | 16,50 | 15,70 | 14,30 | 14,30 | 8,450 | |
| Hist. Kurs | 16,60 | 15,70 | 16,70 | 22,60 | 9,700 | |
| ∅-Preis | 16,72 | 16,31 | 15,84 | 18,00 | 15,93 | |
| ∅-Volumen | 6,737 | |||||
| Max. Verlust [%] | -3,509 | -4,762 | -17,34 | -37,28 | -40,42 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 120 | 251 | 259 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 173 | 363 | 375 |
Quotes
- Geld (18:50)16,60
- Brief (18:50)16,80
- Spread (in %)0,2000 (1,20 %)
- Geld Stk.304
- Brief Stk.298
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,60
- Tagestief16,50
- Kurs (17:25)16,60
Kursdaten Vortag
- Vortag-Eröffnung16,50
- Vortag-Hoch16,50
- Vortag-Tief16,50
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINJP3732200005
- WKN855278
- HerkunftJapan
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732200005%2Fnippon-television-holdings-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Television Holdings Inc","params":{"isin":"JP3732200005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}