Nippon Television Holdings Inc Aktie - Aktienkurs - JP3732200005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732200005%2Fnippon-television-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nippon Television Holdings Inc","params":{"isin":"JP3732200005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	16,00EUR	07.08.	3	48,00
Stuttgart	16,00EUR	07.08.
Frankfurt	15,70EUR	07.08.
Hannover	16,00EUR	07.08.
München	15,70EUR	07.08.
Tradegate	15,30EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,48	+1,29	-17,37	-24,52	+82,56	+68,76
Volatilität [%]	20,64	16,24	12,17	15,38	22,14	18,59
Sharpe-Ratio	-13,62	-0,4994	-3,549	-2,005	0,8696	0,5113
Hoch	16,10	16,10	19,30	23,60	23,60	23,60
Tief	15,40	15,40	15,10	15,10	8,550	7,350
Hist. Kurs	16,10	15,50	19,00	20,80	8,600	9,303
∅-Preis	15,74	15,61	16,56	19,06	15,86	12,99
∅-Volumen					25,44	16,78
Max. Verlust [%]	-4,348	-4,348	-21,76	-36,02	-36,02	-36,02
Max. Verlustperiode (Handelstage)	3	3	122	222	222	488
Max. Verlustperiode (Kalendertage)	3	5	175	322	322	698

Quotes

Geld (07.08.)15,80
Brief (07.08.)16,20
Spread (in %)0,4000 (2,53 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs15,70
Tageshoch15,70
Tagestief15,70
Kurs (07.08.2026)15,70

Kursdaten Vortag

Vortag-Eröffnung15,40
Vortag-Hoch15,40
Vortag-Tief15,40
Vortag-Schlusskurs15,40

Stammdaten

WertpapiertypAktie
ISINJP3732200005
WKN855278
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732200005%2Fnippon-television-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Television Holdings Inc","params":{"isin":"JP3732200005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}