Nippon Television Holdings Inc
Registered Shares o.N.
ISIN: JP3732200005WKN: 855278Symbol: NP9Währung: EUR
20,80 EUR
0 %
0
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732200005%2Fnippon-television-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nippon Television Holdings Inc","params":{"isin":"JP3732200005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,80EUR | 31.10. | ||
| Stuttgart | 20,60EUR | 31.10. | ||
| Frankfurt | 20,60EUR | 31.10. | ||
| Hannover | 20,80EUR | 31.10. | ||
| München | 20,80EUR | 31.10. | ||
| Tradegate | 20,40EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -8,77 | +1,96 | +47,52 | +168,39 | +126,14 |
| Volatilität [%] | 17,01 | 18,98 | 18,26 | 19,74 | 21,15 | 19,02 |
| Sharpe-Ratio | -5,687 | -5,577 | 0,1858 | 1,937 | 1,506 | 0,8203 |
| Hoch | 21,40 | 22,80 | 23,60 | 23,60 | 23,60 | 23,60 |
| Tief | 20,80 | 20,80 | 17,80 | 13,80 | 7,350 | 7,350 |
| Hist. Kurs | 21,20 | 22,80 | 20,40 | 14,10 | 7,750 | 9,198 |
| ∅-Preis | 21,10 | 21,30 | 20,67 | 19,04 | 13,28 | 11,79 |
| ∅-Volumen | 1,515 | 16,21 | 25,30 | 20,81 | ||
| Max. Verlust [%] | -2,804 | -8,772 | -12,75 | -15,24 | -20,53 | -38,94 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 67 | 75 | 95 | 732 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 96 | 106 | 134 | 1.045 |
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,80
- Kurs (31.10.2025)20,80
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3732200005
- WKN855278
- HerkunftJapan
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732200005%2Fnippon-television-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Television Holdings Inc","params":{"isin":"JP3732200005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}