Nippon Tel. and Tel. Corp.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,9116 EUR
+0,22 %
+0,0020
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fnippon-tel-and-tel-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nippon Tel. and Tel. Corp.","params":{"isin":"JP3735400008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9103EUR | 30.04. | 3.800 | 3.459,14 |
| Lang & Schwarz | 0,9150EUR | 30.04. | 214 | 195,81 |
| Quotrix | 0,9211EUR | 30.04. | ||
| Stuttgart | 0,9134EUR | 30.04. | ||
| Düsseldorf | 0,9104EUR | 30.04. | ||
| Hannover | 0,9129EUR | 30.04. | ||
| München | 0,9130EUR | 30.04. | ||
| Berlin | 0,9224EUR | 30.04. | ||
| Frankfurt | 0,9116EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +2,57 | +3,57 | -9,51 | -18,20 | +6,25 |
| Volatilität [%] | 34,29 | 27,04 | 31,23 | 28,61 | 26,62 | 27,70 |
| Sharpe-Ratio | -1,676 | 1,127 | 0,3079 | -0,2818 | -0,1915 | 0,1086 |
| Hoch | 0,9258 | 0,9258 | 0,9940 | 1,029 | 1,190 | 1,190 |
| Tief | 0,8914 | 0,8685 | 0,8210 | 0,8210 | 0,8210 | 0,6906 |
| Hist. Kurs | 0,9184 | 0,8888 | 0,8802 | 1,007 | 1,114 | 0,8580 |
| ∅-Preis | 0,9118 | 0,8962 | 0,9257 | 0,9223 | 1,033 | 0,9780 |
| ∅-Volumen | 1,58 Tsd. | 2,54 Tsd. | 6,60 Tsd. | 8,07 Tsd. | 15,89 Tsd. | 26,96 Tsd. |
| Max. Verlust [%] | -2,134 | -3,403 | -17,40 | -20,21 | -31,01 | -31,01 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 95 | 250 | 423 | 423 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 144 | 361 | 602 | 602 |
Quotes
- Geld (30.04.)0,9147
- Brief (30.04.)0,9326
- Spread (in %)0,0179 (1,96 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9116
- Tageshoch0,9116
- Tagestief0,9116
- Kurs (30.04.2025)0,9116
Kursdaten Vortag
- Vortag-Eröffnung0,9096
- Vortag-Hoch0,9096
- Vortag-Tief0,9096
- Vortag-Schlusskurs0,9096
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fnippon-tel-and-tel-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Tel. and Tel. Corp.","params":{"isin":"JP3735400008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}