Niterra Co. Ltd.
Registered Shares o.N.
ISIN: JP3738600000WKN: 863460Symbol: NGKWährung: EUR
35,40 EUR
+1,72 %
+0,60
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3738600000%2Fniterra-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Niterra Co. Ltd.","params":{"isin":"JP3738600000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,40EUR | 31.10. | 30 | 1.092,00 |
| L&S | 35,00EUR | 31.10. | ||
| Quotrix | 35,60EUR | 31.10. | ||
| Stuttgart | 35,40EUR | 31.10. | ||
| Berlin | 35,40EUR | 31.10. | ||
| Düsseldorf | 35,20EUR | 31.10. | ||
| Frankfurt | 35,40EUR | 31.10. | ||
| Hannover | 35,60EUR | 31.10. | ||
| München | 35,40EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +9,26 | +30,15 | +29,20 | +95,58 | |
| Volatilität [%] | 20,73 | 26,11 | 38,00 | 33,84 | 29,25 | |
| Sharpe-Ratio | 2,738 | 3,931 | 1,476 | 0,8679 | 0,8373 | |
| Hoch | 35,40 | 35,40 | 35,40 | 35,40 | 35,40 | |
| Tief | 34,80 | 32,20 | 26,00 | 24,00 | 16,60 | |
| Hist. Kurs | 35,00 | 32,40 | 27,20 | 27,40 | 18,10 | |
| ∅-Preis | 35,13 | 33,91 | 30,26 | 29,52 | 24,54 | |
| ∅-Volumen | 3,915 | 1,293 | ||||
| Max. Verlust [%] | -1,695 | -5,294 | -14,47 | -24,53 | -35,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 51 | 148 | 358 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 71 | 213 | 513 |
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,40
- Tagestief35,40
- Kurs (31.10.2025)35,40
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch34,80
- Vortag-Tief34,80
- Vortag-Schlusskurs34,80
Stammdaten
- WertpapiertypAktie
- ISINJP3738600000
- WKN863460
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3738600000%2Fniterra-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Niterra Co. Ltd.","params":{"isin":"JP3738600000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}