Niterra Co. Ltd.
Registered Shares o.N.
ISIN: JP3738600000WKN: 863460Symbol: NGKWährung: EUR
35,20 EUR
+1,15 %
+0,40
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3738600000%2Fniterra-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Niterra Co. Ltd.","params":{"isin":"JP3738600000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,40EUR | 31.10. | 30 | 1.092,00 |
| L&S | 35,00EUR | 31.10. | ||
| Quotrix | 35,60EUR | 31.10. | ||
| Stuttgart | 35,40EUR | 31.10. | ||
| Berlin | 35,40EUR | 31.10. | ||
| Düsseldorf | 35,20EUR | 31.10. | ||
| Frankfurt | 35,40EUR | 31.10. | ||
| Hannover | 35,60EUR | 31.10. | ||
| München | 35,40EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +8,64 | +31,34 | +28,47 | +95,56 | |
| Volatilität [%] | 18,79 | 23,15 | 26,82 | 26,87 | 29,53 | |
| Sharpe-Ratio | 4,559 | 4,140 | 1,990 | 0,9872 | 0,8304 | |
| Hoch | 35,80 | 35,80 | 35,80 | 35,80 | 35,80 | |
| Tief | 34,60 | 32,00 | 23,80 | 23,40 | 16,50 | |
| Hist. Kurs | 34,60 | 32,40 | 26,80 | 27,40 | 18,00 | |
| ∅-Preis | 34,90 | 33,78 | 30,19 | 29,38 | 24,37 | |
| ∅-Volumen | 10,58 | |||||
| Max. Verlust [%] | -1,705 | -4,706 | -12,50 | -23,42 | -38,36 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 69 | 149 | 351 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 95 | 214 | 504 |
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,80
- Tagestief35,20
- Kurs (31.10.2025)35,20
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch34,80
- Vortag-Tief34,60
- Vortag-Schlusskurs34,80
Stammdaten
- WertpapiertypAktie
- ISINJP3738600000
- WKN863460
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3738600000%2Fniterra-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Niterra Co. Ltd.","params":{"isin":"JP3738600000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}