Niterra Co. Ltd. Aktie - Aktienkurs - JP3738600000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3738600000%2Fniterra-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Niterra Co. Ltd.","params":{"isin":"JP3738600000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,40EUR	31.10.	30	1.092,00
L&S	35,00EUR	31.10.
Quotrix	35,60EUR	31.10.
Stuttgart	35,40EUR	31.10.
Berlin	35,40EUR	31.10.
Düsseldorf	35,20EUR	31.10.
Frankfurt	35,40EUR	31.10.
Hannover	35,60EUR	31.10.
München	35,40EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+7,36	+28,68	+25,90	+92,31	+138,10
Volatilität [%]	17,34	32,92	27,07	27,95	28,81	29,49
Sharpe-Ratio	1,610	2,628	1,843	0,8893	0,8227	0,6589
Hoch	36,40	36,40	36,40	36,40	36,40	36,40
Tief	33,80	31,60	26,40	23,20	16,60	11,80
Hist. Kurs	34,80	32,60	27,20	27,80	18,20	14,70
∅-Preis	35,00	33,84	30,29	29,51	24,50	20,75
∅-Volumen			0,4409	4,625	59,02	71,22
Max. Verlust [%]	-1,695	-7,558	-10,60	-22,78	-36,88	-36,88
Max. Verlustperiode (Handelstage)	4	9	66	149	356	356
Max. Verlustperiode (Kalendertage)	4	13	92	214	511	511

Quotes

Geld (31.10.)35,00
Brief (31.10.)36,40
Spread (in %)1,400 (4,00 %)
Geld Stk.287
Brief Stk.287

Kursdaten

Eröffnungskurs34,80
Tageshoch36,20
Tagestief34,40
Kurs (31.10.2025)35,00

Kursdaten Vortag

Vortag-Eröffnung34,80
Vortag-Hoch35,40
Vortag-Tief34,20
Vortag-Schlusskurs34,80

Stammdaten

WertpapiertypAktie
ISINJP3738600000
WKN863460
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3738600000%2Fniterra-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Niterra Co. Ltd.","params":{"isin":"JP3738600000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}