Niterra Co. Ltd. Aktie - Aktienkurs - JP3738600000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3738600000%2Fniterra-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Niterra Co. Ltd.","params":{"isin":"JP3738600000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,40EUR	31.10.	30	1.092,00
L&S	35,00EUR	31.10.
Quotrix	35,60EUR	31.10.
Stuttgart	35,40EUR	31.10.
Berlin	35,40EUR	31.10.
Düsseldorf	35,20EUR	31.10.
Frankfurt	35,40EUR	31.10.
Hannover	35,60EUR	31.10.
München	35,40EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+7,27	+27,34	+29,20	+89,30	+129,87
Volatilität [%]	8,035	17,24	16,97	20,45	21,51	21,48
Sharpe-Ratio	6,853	4,626	2,688	1,260	0,9976	0,7794
Hoch	35,40	35,40	35,40	35,40	35,40	35,40
Tief	35,00	33,00	27,60	24,60	17,70	11,90
Hist. Kurs	35,00	33,00	27,80	27,40	18,70	15,40
∅-Preis	35,33	34,18	30,60	29,80	24,88	21,11
∅-Volumen				17,31	75,75	54,97
Max. Verlust [%]		-2,924	-8,000	-22,64	-33,54	-33,54
Max. Verlustperiode (Handelstage)		6	51	148	368	368
Max. Verlustperiode (Kalendertage)		10	71	213	531	531

Kursdaten

Eröffnungskurs35,40
Tageshoch35,40
Tagestief35,40
Kurs (31.10.2025)35,40

Kursdaten Vortag

Vortag-Eröffnung35,40
Vortag-Hoch35,40
Vortag-Tief35,40
Vortag-Schlusskurs35,40

Stammdaten

WertpapiertypAktie
ISINJP3738600000
WKN863460
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3738600000%2Fniterra-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Niterra Co. Ltd.","params":{"isin":"JP3738600000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}