Niterra Co. Ltd. Aktie - Aktienkurs - JP3738600000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3738600000%2Fniterra-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Niterra Co. Ltd.","params":{"isin":"JP3738600000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,40EUR	31.10.	30	1.092,00
L&S	35,00EUR	31.10.
Quotrix	35,60EUR	31.10.
Stuttgart	35,40EUR	31.10.
Berlin	35,40EUR	31.10.
Düsseldorf	35,20EUR	31.10.
Frankfurt	35,40EUR	31.10.
Hannover	35,60EUR	31.10.
München	35,40EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+9,26	+28,26	+29,20	+86,32	+142,47
Volatilität [%]	20,73	24,17	25,85	27,37	33,60	36,12
Sharpe-Ratio	2,738	4,230	1,890	0,9948	0,7171	0,6094
Hoch	35,40	35,40	35,40	35,40	35,40	35,40
Tief	34,80	32,40	27,20	24,00	16,70	11,90
Hist. Kurs	35,00	32,40	27,60	27,40	19,00	14,60
∅-Preis	35,13	34,05	30,46	29,64	24,55	20,77
∅-Volumen			168,36	144,70	128,21	167,79
Max. Verlust [%]	-1,695	-4,678	-9,333	-24,53	-34,18	-34,18
Max. Verlustperiode (Handelstage)	3	7	51	148	201	263
Max. Verlustperiode (Kalendertage)	3	11	71	213	289	377

Kursdaten

Eröffnungskurs35,40
Tageshoch35,40
Tagestief35,40
Kurs (31.10.2025)35,40

Kursdaten Vortag

Vortag-Eröffnung34,80
Vortag-Hoch34,80
Vortag-Tief34,80
Vortag-Schlusskurs34,80

Stammdaten

WertpapiertypAktie
ISINJP3738600000
WKN863460
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3738600000%2Fniterra-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Niterra Co. Ltd.","params":{"isin":"JP3738600000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}