Hitachi Constr. Mach. Co. Ltd.
Registered Shares o.N.
ISIN: JP3787000003WKN: 869254Symbol: HCMWährung: EUR
26,20 EUR
0 %
0
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3787000003%2Fhitachi-constr-mach-co-ltd%2F"},"main_instrument":{"label":"Hitachi Constr. Mach. Co. Ltd.","params":{"isin":"JP3787000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,20EUR | 21:49 | 1.950 | 51.090,00 |
| Tradegate | 26,40EUR | 13:47 | 566 | 14.942,40 |
| Stuttgart | 26,40EUR | 13:47 | 400 | 10.560,00 |
| Düsseldorf | 26,20EUR | 08:10 | ||
| Hannover | 26,60EUR | 08:00 | ||
| München | 26,80EUR | 08:03 | ||
| Berlin | 26,80EUR | 08:04 | ||
| Lang & Schwarz | 26,20EUR | 21:49 | ||
| Quotrix | 26,80EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | -7,75 | +10,08 | +18,02 | +3,97 | +11,82 |
| Volatilität [%] | 31,96 | 34,80 | 32,34 | 31,93 | 32,41 | 34,13 |
| Sharpe-Ratio | 6,116 | -2,832 | 0,7055 | 0,6080 | 0,1406 | 0,1778 |
| Hoch | 26,60 | 29,00 | 29,00 | 30,80 | 30,80 | 31,00 |
| Tief | 25,60 | 25,60 | 22,20 | 21,60 | 17,50 | 15,90 |
| Hist. Kurs | 25,60 | 28,40 | 23,80 | 22,20 | 25,20 | 23,43 |
| Gehand. Stk. | 51,87 Tsd. | 54,08 Tsd. | 168,83 Tsd. | 215,25 Tsd. | 649,40 Tsd. | 1,41 Mio. |
| Max. Verlust | -1,504 | -11,72 | -11,72 | -27,92 | -38,38 | -42,43 |
Quotes
- Geld (21:49)26,20
- Brief (21:49)26,80
- Spread (in %)0,6000 (2,29 %)
- Geld Stk.1.700
- Brief Stk.100
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,40
- Tagestief26,20
- Kurs (21:49)26,20
- Umsatz EUR51.090,00
- Gehand. Stk.1.950
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,20
- Vortag-Tief26,20
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINJP3787000003
- WKN869254
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3787000003%2Fhitachi-constr-mach-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Constr. Mach. Co. Ltd.","params":{"isin":"JP3787000003","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}