Hitachi Constr. Mach. Co. Ltd.
Registered Shares o.N.
ISIN: JP3787000003WKN: 869254Symbol: HCMWährung: EUR
32,66 EUR
+6,38 %
+1,96
Börse:
Stand:
20:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3787000003%2Fhitachi-constr-mach-co-ltd%2F"},"main_instrument":{"label":"Hitachi Constr. Mach. Co. Ltd.","params":{"isin":"JP3787000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,66EUR | 20:24 | 265 | 8.654,90 |
| Frankfurt | 32,02EUR | 12:53 | 80 | 2.561,60 |
| Quotrix | 32,14EUR | 14:45 | 3 | 96,42 |
| L&S | 32,03EUR | 21:59 | 1 | 32,03 |
| Düsseldorf | 31,99EUR | 19:30 | ||
| Hamburg | 31,88EUR | 08:31 | ||
| Hannover | 31,95EUR | 17:25 | ||
| München | 32,02EUR | 08:09 | ||
| Stuttgart | 32,12EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,08 | +12,85 | -9,78 | +20,07 | +25,62 | |
| Volatilität [%] | 22,04 | 46,63 | 41,70 | 39,15 | 33,78 | |
| Sharpe-Ratio | 14,79 | 1,777 | -0,6352 | 0,4538 | 0,2741 | |
| Hoch | 32,68 | 32,68 | 38,40 | 38,40 | 38,40 | |
| Tief | 29,14 | 28,37 | 26,26 | 24,60 | 19,00 | |
| Hist. Kurs | 29,14 | 28,94 | 36,20 | 27,20 | 26,00 | |
| ∅-Preis | 29,96 | 30,09 | 29,89 | 28,81 | 26,16 | |
| ∅-Volumen | 617,42 | 2,81 Tsd. | 3,81 Tsd. | 3,70 Tsd. | 2,75 Tsd. | |
| Max. Verlust [%] | -0,5025 | -7,989 | -29,48 | -29,48 | -37,26 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 122 | 122 | 598 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 175 | 175 | 866 |
Quotes
- Geld (22:01)32,09
- Brief (22:01)32,57
- Spread (in %)0,4800 (1,50 %)
- Geld Stk.156
- Brief Stk.154
Kursdaten
- Eröffnungskurs32,21
- Tageshoch32,68
- Tagestief31,95
- Kurs (20:24)32,66
- Umsatz EUR8.654,90
- Gehand. Stk.265
Kursdaten Vortag
- Vortag-Eröffnung30,25
- Vortag-Hoch30,70
- Vortag-Tief30,25
- Vortag-Schlusskurs30,70
Stammdaten
- WertpapiertypAktie
- ISINJP3787000003
- WKN869254
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3787000003%2Fhitachi-constr-mach-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Constr. Mach. Co. Ltd.","params":{"isin":"JP3787000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}