Hitachi Constr. Mach. Co. Ltd.
Registered Shares o.N.
ISIN: JP3787000003WKN: 869254Symbol: HCMWährung: EUR
31,88 EUR
+6,84 %
+2,04
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3787000003%2Fhitachi-constr-mach-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Hitachi Constr. Mach. Co. Ltd.","params":{"isin":"JP3787000003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,66EUR | 20:24 | 265 | 8.654,90 |
| Frankfurt | 32,02EUR | 12:53 | 80 | 2.561,60 |
| Quotrix | 32,14EUR | 14:45 | 3 | 96,42 |
| L&S | 32,03EUR | 21:59 | 1 | 32,03 |
| Düsseldorf | 31,99EUR | 19:30 | ||
| Hamburg | 31,88EUR | 08:31 | ||
| Hannover | 31,95EUR | 17:25 | ||
| München | 32,02EUR | 08:09 | ||
| Stuttgart | 32,09EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,00 | +11,27 | -11,44 | |||
| Volatilität [%] | 17,20 | 39,63 | 46,85 | |||
| Sharpe-Ratio | 13,83 | 1,426 | -0,6140 | |||
| Hoch | 31,88 | 31,88 | 38,40 | |||
| Tief | 28,71 | 28,48 | 26,66 | |||
| Hist. Kurs | 28,72 | 28,65 | 36,00 | |||
| ∅-Preis | 29,35 | 29,52 | 29,54 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,0343 | -6,021 | -30,57 | |||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 122 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 175 |
Kursdaten
- Eröffnungskurs31,82
- Tageshoch31,88
- Tagestief31,82
- Kurs (08:31)31,88
Kursdaten Vortag
- Vortag-Eröffnung29,85
- Vortag-Hoch29,87
- Vortag-Tief29,82
- Vortag-Schlusskurs29,84
Stammdaten
- WertpapiertypAktie
- ISINJP3787000003
- WKN869254
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3787000003%2Fhitachi-constr-mach-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Constr. Mach. Co. Ltd.","params":{"isin":"JP3787000003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}