Hitachi Constr. Mach. Co. Ltd.
Registered Shares o.N.
ISIN: JP3787000003WKN: 869254Symbol: HCMWährung: EUR
32,02 EUR
+6,41 %
+1,93
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3787000003%2Fhitachi-constr-mach-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hitachi Constr. Mach. Co. Ltd.","params":{"isin":"JP3787000003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,66EUR | 20:24 | 265 | 8.654,90 |
| Frankfurt | 32,02EUR | 12:53 | 80 | 2.561,60 |
| Quotrix | 32,14EUR | 14:45 | 3 | 96,42 |
| L&S | 32,03EUR | 21:59 | 1 | 32,03 |
| Düsseldorf | 31,99EUR | 19:30 | ||
| Hamburg | 31,88EUR | 08:31 | ||
| Hannover | 31,95EUR | 17:25 | ||
| München | 32,02EUR | 08:09 | ||
| Stuttgart | 32,09EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,70 | +11,37 | -10,56 | +18,59 | +19,48 | +34,54 |
| Volatilität [%] | 12,91 | 25,09 | 31,05 | 29,36 | 26,44 | 25,58 |
| Sharpe-Ratio | 5,715 | 2,307 | -1,046 | 0,4506 | 0,2031 | 0,2332 |
| Hoch | 32,02 | 32,02 | 37,80 | 37,80 | 37,80 | 37,80 |
| Tief | 29,64 | 28,75 | 27,14 | 24,40 | 19,00 | 18,00 |
| Hist. Kurs | 29,73 | 28,75 | 35,80 | 27,00 | 26,80 | 23,80 |
| ∅-Preis | 29,86 | 29,93 | 29,79 | 28,73 | 26,10 | 24,81 |
| ∅-Volumen | 195,18 | 94,85 | 75,38 | 85,75 | 122,92 | |
| Max. Verlust [%] | -0,3027 | -3,229 | -28,20 | -28,20 | -38,71 | -38,71 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 121 | 121 | 601 | 601 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 172 | 172 | 868 | 868 |
Quotes
- Geld (21:59)32,03
- Brief (21:59)32,73
- Spread (in %)0,7000 (2,19 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs32,02
- Tageshoch32,02
- Tagestief32,02
- Kurs (08:09)32,02
Kursdaten Vortag
- Vortag-Eröffnung30,09
- Vortag-Hoch30,09
- Vortag-Tief30,09
- Vortag-Schlusskurs30,09
Stammdaten
- WertpapiertypAktie
- ISINJP3787000003
- WKN869254
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3787000003%2Fhitachi-constr-mach-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Constr. Mach. Co. Ltd.","params":{"isin":"JP3787000003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}