Hitachi Constr. Mach. Co. Ltd.
Registered Shares o.N.
ISIN: JP3787000003WKN: 869254Währung: EUR
32,09 EUR
+6,51 %
+1,96
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3787000003%2Fhitachi-constr-mach-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hitachi Constr. Mach. Co. Ltd.","params":{"isin":"JP3787000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,66EUR | 20:24 | 265 | 8.654,90 |
| Frankfurt | 32,02EUR | 12:53 | 80 | 2.561,60 |
| Quotrix | 32,14EUR | 14:45 | 3 | 96,42 |
| L&S | 32,03EUR | 21:59 | 1 | 32,03 |
| Düsseldorf | 31,99EUR | 19:30 | ||
| Hamburg | 31,88EUR | 08:31 | ||
| Hannover | 31,95EUR | 17:25 | ||
| München | 32,02EUR | 08:09 | ||
| Stuttgart | 32,09EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,62 | +12,52 | -10,36 | +19,74 | +19,74 | +33,71 |
| Volatilität [%] | 13,23 | 44,94 | 40,50 | 36,59 | 35,57 | 34,82 |
| Sharpe-Ratio | 17,77 | 1,706 | -0,7068 | 0,4492 | 0,2314 | 0,2472 |
| Hoch | 32,16 | 32,16 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 29,01 | 28,05 | 26,42 | 24,00 | 18,30 | 17,70 |
| Hist. Kurs | 29,01 | 28,52 | 35,80 | 26,80 | 26,80 | 24,00 |
| ∅-Preis | 29,48 | 29,79 | 29,55 | 28,49 | 25,86 | 24,61 |
| ∅-Volumen | 98,71 | 217,30 | 241,97 | 409,01 | 370,34 | |
| Max. Verlust [%] | -7,433 | -28,83 | -28,83 | -38,71 | -38,71 | |
| Max. Verlustperiode (Handelstage) | 7 | 122 | 122 | 599 | 599 | |
| Max. Verlustperiode (Kalendertage) | 9 | 175 | 175 | 868 | 868 |
Quotes
- Geld (21:56)32,09
- Brief (21:56)32,57
- Spread (in %)0,4800 (1,50 %)
- Geld Stk.195
- Brief Stk.193
Kursdaten
- Eröffnungskurs32,16
- Tageshoch32,16
- Tagestief31,88
- Kurs (21:47)32,09
Kursdaten Vortag
- Vortag-Eröffnung30,22
- Vortag-Hoch30,33
- Vortag-Tief30,04
- Vortag-Schlusskurs30,13
Stammdaten
- WertpapiertypAktie
- ISINJP3787000003
- WKN869254
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3787000003%2Fhitachi-constr-mach-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Constr. Mach. Co. Ltd.","params":{"isin":"JP3787000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}