Hitachi Constr. Mach. Co. Ltd. Aktie - Aktienkurs - JP3787000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3787000003%2Fhitachi-constr-mach-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hitachi Constr. Mach. Co. Ltd.","params":{"isin":"JP3787000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,66EUR	20:24	265	8.654,90
Frankfurt	32,02EUR	12:53	80	2.561,60
Quotrix	32,14EUR	14:45	3	96,42
L&S	32,03EUR	21:59	1	32,03
Düsseldorf	31,99EUR	19:30
Hamburg	31,88EUR	08:31
Hannover	31,95EUR	17:25
München	32,02EUR	08:09
Stuttgart	32,09EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,87	+12,70	-10,53	+20,41	+21,33	+35,72
Volatilität [%]	11,21	43,91	39,48	36,43	33,23	33,50
Sharpe-Ratio	19,90	1,667	-0,7613	0,4525	0,2325	0,2498
Hoch	32,51	32,51	42,60	42,60	42,60	42,60
Tief	27,44	27,41	26,20	23,00	18,50	17,40
Hist. Kurs	28,89	28,42	35,80	26,60	26,40	23,60
∅-Preis	29,35	29,68	29,52	28,45	25,83	24,51
∅-Volumen		27,62	314,73	497,83	555,30	415,81
Max. Verlust [%]		-7,173	-29,79	-29,79	-37,34	-37,68
Max. Verlustperiode (Handelstage)		7	122	122	601	601
Max. Verlustperiode (Kalendertage)		9	175	175	868	868

Kursdaten

Eröffnungskurs32,19
Tageshoch32,51
Tagestief31,80
Kurs (21:59)32,03
Umsatz EUR32,03
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung30,35
Vortag-Hoch30,43
Vortag-Tief27,44
Vortag-Schlusskurs29,95

Stammdaten

WertpapiertypAktie
ISINJP3787000003
WKN869254
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3787000003%2Fhitachi-constr-mach-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Constr. Mach. Co. Ltd.","params":{"isin":"JP3787000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hitachi Constr. Mach. Co. Ltd.

Statistiken

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit