Fuji Pharma Co. Ltd. Aktie - Aktienkurs - JP3816200004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3816200004%2Ffuji-pharma-co-ltd%2F"},"main_instrument":{"label":"Fuji Pharma Co. Ltd.","params":{"isin":"JP3816200004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	12,20EUR	17:07	1.927	23.509,40
Tradegate	12,10EUR	16:40	1.624	19.650,40
Düsseldorf	12,00EUR	16:31
L&S	10,20EUR	09:00
Frankfurt	10,20EUR	04.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,59	+19,42	+58,71	+20,59	+65,10	+24,87
Volatilität [%]		26,49	37,79	36,35	35,59	31,42
Sharpe-Ratio		-0,3693	1,497	0,1264	0,4080	0,1172
Hoch	12,30	12,30	12,30	12,30	12,50	12,50
Tief	10,20	10,10	7,750	7,550	6,950	6,750
Hist. Kurs	10,20	10,30	7,750	10,20	7,450	9,850
∅-Preis	10,20	10,27	9,187	8,871	8,738	8,348
∅-Volumen	995,52	1,23 Tsd.	310,37	184,05	226,51	216,72
Max. Verlust [%]		-3,810	-6,452	-25,98	-44,00	-44,00
Max. Verlustperiode (Handelstage)		7	29	209	509	654
Max. Verlustperiode (Kalendertage)		9	41	296	737	1.051

Quotes

Geld (16:40)12,10
Brief (16:40)12,20
Spread (in %)0,1000 (0,83 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs10,30
Tageshoch12,30
Tagestief10,30
Kurs (16:40)12,10
Umsatz EUR19.650,40
Gehand. Stk.1.624

Kursdaten Vortag

Vortag-Eröffnung10,20
Vortag-Hoch10,20
Vortag-Tief10,20
Vortag-Schlusskurs10,20

Stammdaten

WertpapiertypAktie
ISINJP3816200004
WKN938283
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3816200004%2Ffuji-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Pharma Co. Ltd.","params":{"isin":"JP3816200004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}