Fuji Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3816200004WKN: 938283Währung: EUR
10,20 EUR
+0,99 %
+0,10
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3816200004%2Ffuji-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fuji Pharma Co. Ltd.","params":{"isin":"JP3816200004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 12,10EUR | 18:08 | 1.932 | 23.377,20 |
| Tradegate | 12,20EUR | 18:44 | 1.632 | 19.910,40 |
| Düsseldorf | 12,00EUR | 16:31 | ||
| L&S | 10,20EUR | 09:00 | ||
| Frankfurt | 10,20EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -1,92 | +25,93 | +15,25 | +42,66 | |
| Volatilität [%] | 7,714 | 25,81 | 30,72 | 31,53 | 35,86 | |
| Sharpe-Ratio | -24,07 | -1,250 | 1,509 | 0,5072 | 0,4413 | |
| Hoch | 10,60 | 10,70 | 10,70 | 10,70 | 12,60 | |
| Tief | 9,950 | 9,850 | 8,000 | 7,100 | 6,650 | |
| Hist. Kurs | 10,40 | 10,40 | 8,100 | 8,850 | 7,150 | |
| ∅-Preis | 10,22 | 10,27 | 9,240 | 8,658 | 8,582 | |
| ∅-Volumen | 4,120 | 320,21 | 58,40 | 39,54 | 83,56 | |
| Max. Verlust [%] | -2,885 | -5,238 | -9,677 | -18,44 | -44,35 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 50 | 147 | 520 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 70 | 210 | 750 |
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,60
- Tagestief10,10
- Kurs (09:00)10,20
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,30
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINJP3816200004
- WKN938283
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3816200004%2Ffuji-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Pharma Co. Ltd.","params":{"isin":"JP3816200004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}