Fuji Pharma Co. Ltd. Aktie - Aktienkurs - JP3816200004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3816200004%2Ffuji-pharma-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fuji Pharma Co. Ltd.","params":{"isin":"JP3816200004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,50EUR	02.04.	20	270,00
Frankfurt	13,30EUR	02.04.
Düsseldorf	13,30EUR	02.04.
L&S	13,40EUR	02.04.
Quotrix	13,30EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,08	+8,94	+50,56	+72,90	+70,70	+41,05
Volatilität [%]	9,856	29,25	39,27	35,71	37,09	32,05
Sharpe-Ratio	19,06	3,453	2,206	1,620	0,6052	0,3087
Hoch	13,70	13,70	13,70	13,70	13,70	13,70
Tief	12,70	11,70	8,400	7,100	6,650	6,400
Hist. Kurs	13,00	12,30	8,900	7,750	7,850	9,500
∅-Preis	13,18	12,54	10,50	9,300	8,854	8,380
∅-Volumen		0,5261	94,08	56,70	87,12	54,46
Max. Verlust [%]		-7,031	-9,160	-10,71	-44,35	-44,35
Max. Verlustperiode (Handelstage)		15	26	82	527	683
Max. Verlustperiode (Kalendertage)		21	38	117	759	969

Quotes

Geld (02.04.)13,40
Brief (02.04.)13,60
Spread (in %)0,2000 (1,49 %)
Geld Stk.7.537
Brief Stk.7.537

Kursdaten

Eröffnungskurs13,30
Tageshoch13,40
Tagestief13,20
Kurs (02.04.2026)13,40

Kursdaten Vortag

Vortag-Eröffnung13,20
Vortag-Hoch13,40
Vortag-Tief13,20
Vortag-Schlusskurs13,30

Stammdaten

WertpapiertypAktie
ISINJP3816200004
WKN938283
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3816200004%2Ffuji-pharma-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Pharma Co. Ltd.","params":{"isin":"JP3816200004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}