Fuji Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3816200004WKN: 938283Währung: EUR
13,30 EUR
-0,75 %
-0,10
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3816200004%2Ffuji-pharma-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fuji Pharma Co. Ltd.","params":{"isin":"JP3816200004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 02.04. | 20 | 270,00 |
| Frankfurt | 13,30EUR | 02.04. | ||
| Düsseldorf | 13,30EUR | 02.04. | ||
| L&S | 13,40EUR | 02.04. | ||
| Quotrix | 13,30EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | +3,91 | +47,78 | +66,25 | ||
| Volatilität [%] | 43,42 | 53,21 | 45,83 | 35,83 | ||
| Sharpe-Ratio | -5,253 | 1,123 | 1,981 | 1,559 | ||
| Hoch | 13,80 | 13,80 | 13,80 | 13,80 | ||
| Tief | 13,10 | 11,90 | 8,550 | 7,500 | ||
| Hist. Kurs | 13,80 | 12,80 | 9,000 | 8,000 | ||
| ∅-Preis | 13,36 | 12,75 | 10,64 | 9,394 | ||
| ∅-Volumen | 50,92 | 16,91 | 210,90 | 101,13 | ||
| Max. Verlust [%] | -5,072 | -9,848 | -11,19 | -11,19 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 20 | 77 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 31 | 111 |
Quotes
- Geld (02.04.)13,40
- Brief (02.04.)13,60
- Spread (in %)0,2000 (1,49 %)
- Geld Stk.225
- Brief Stk.222
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,30
- Tagestief13,30
- Kurs (02.04.2026)13,30
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,40
- Vortag-Tief13,30
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINJP3816200004
- WKN938283
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3816200004%2Ffuji-pharma-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Pharma Co. Ltd.","params":{"isin":"JP3816200004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}