Fuji Pharma Co. Ltd. Aktie - Aktienkurs - JP3816200004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3816200004%2Ffuji-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fuji Pharma Co. Ltd.","params":{"isin":"JP3816200004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,50EUR	02.04.	20	270,00
Frankfurt	13,30EUR	02.04.
Düsseldorf	13,30EUR	02.04.
L&S	13,40EUR	02.04.
Quotrix	13,30EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,21	+5,56	+50,28	+69,43	+68,35	+38,54
Volatilität [%]	45,17	45,19	39,53	33,06	34,52	29,87
Sharpe-Ratio	-2,972	1,527	2,168	1,658	0,6070	0,2960
Hoch	13,60	13,60	13,60	13,60	13,60	13,60
Tief	12,90	11,90	8,550	7,250	6,650	6,450
Hist. Kurs	13,60	12,60	8,850	7,850	7,900	9,600
∅-Preis	13,24	12,55	10,51	9,306	8,861	8,406
∅-Volumen			34,31	17,30	66,29	60,48
Max. Verlust [%]	-5,147	-7,752	-9,160	-9,524	-44,05	-44,05
Max. Verlustperiode (Handelstage)	4	15	23	72	516	683
Max. Verlustperiode (Kalendertage)	6	21	31	102	746	970

Quotes

Geld (02.04.)13,30
Brief (02.04.)13,50
Spread (in %)0,2000 (1,50 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs13,30
Tageshoch13,30
Tagestief13,30
Kurs (02.04.2026)13,30

Kursdaten Vortag

Vortag-Eröffnung13,30
Vortag-Hoch13,30
Vortag-Tief13,30
Vortag-Schlusskurs13,30

Stammdaten

WertpapiertypAktie
ISINJP3816200004
WKN938283
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3816200004%2Ffuji-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Pharma Co. Ltd.","params":{"isin":"JP3816200004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}