Fuji Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3816200004WKN: 938283Symbol: FUPWährung: EUR
10,20 EUR
-0,97 %
-0,10
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3816200004%2Ffuji-pharma-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fuji Pharma Co. Ltd.","params":{"isin":"JP3816200004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 12,10EUR | 18:08 | 1.932 | 23.377,20 |
| Tradegate | 12,20EUR | 18:44 | 1.632 | 19.910,40 |
| Düsseldorf | 12,00EUR | 16:31 | ||
| L&S | 10,20EUR | 09:00 | ||
| Frankfurt | 10,20EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +25,93 | +15,91 | +39,73 | +3,55 | |
| Volatilität [%] | 28,27 | 26,20 | 26,52 | 26,34 | 32,55 | 29,35 |
| Sharpe-Ratio | 0,0360 | -0,3767 | 1,785 | 0,6140 | 0,4388 | 0,1027 |
| Hoch | 10,30 | 10,50 | 10,50 | 10,50 | 12,60 | 12,60 |
| Tief | 10,10 | 10,10 | 8,000 | 7,250 | 6,650 | 6,450 |
| Hist. Kurs | 10,20 | 10,30 | 8,100 | 8,800 | 7,300 | 9,850 |
| ∅-Preis | 10,22 | 10,27 | 9,237 | 8,656 | 8,589 | 8,324 |
| ∅-Volumen | 20,29 | 10,18 | 63,93 | 75,99 | ||
| Max. Verlust [%] | -1,942 | -3,810 | -8,152 | -19,89 | -44,05 | -44,05 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 24 | 149 | 507 | 701 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 34 | 214 | 733 | 996 |
Quotes
- Geld (17:16)11,70
- Brief (17:16)12,10
- Spread (in %)0,4000 (3,42 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,20
- Tagestief10,20
- Kurs (04.02.2026)10,20
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,30
- Vortag-Tief10,30
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINJP3816200004
- WKN938283
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3816200004%2Ffuji-pharma-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Pharma Co. Ltd.","params":{"isin":"JP3816200004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}