Fuji Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3816200004WKN: 938283Symbol: FUPWährung: EUR
13,30 EUR
+0,76 %
+0,10
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3816200004%2Ffuji-pharma-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fuji Pharma Co. Ltd.","params":{"isin":"JP3816200004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 02.04. | 20 | 270,00 |
| Frankfurt | 13,30EUR | 02.04. | ||
| Düsseldorf | 13,30EUR | 02.04. | ||
| L&S | 13,40EUR | 02.04. | ||
| Quotrix | 13,30EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +9,92 | +51,14 | +71,61 | ||
| Volatilität [%] | 23,11 | 33,93 | 37,38 | 32,32 | ||
| Sharpe-Ratio | 6,216 | 3,299 | 2,322 | 1,742 | ||
| Hoch | 13,30 | 13,30 | 13,30 | 13,30 | ||
| Tief | 12,70 | 11,70 | 8,400 | 6,300 | ||
| Hist. Kurs | 13,00 | 12,10 | 8,800 | 7,750 | ||
| ∅-Preis | 13,06 | 12,37 | 10,41 | 9,233 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,538 | -5,600 | -9,924 | -10,18 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 26 | 72 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 36 | 102 |
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,30
- Tagestief13,10
- Kurs (02.04.2026)13,30
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,20
- Vortag-Tief13,00
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINJP3816200004
- WKN938283
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3816200004%2Ffuji-pharma-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Pharma Co. Ltd.","params":{"isin":"JP3816200004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}