Fuji Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3816200004WKN: 938283Symbol: FUPWährung: EUR
12,00 EUR
+18,81 %
+1,90
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3816200004%2Ffuji-pharma-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fuji Pharma Co. Ltd.","params":{"isin":"JP3816200004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 12,10EUR | 18:08 | 1.932 | 23.377,20 |
| Tradegate | 12,20EUR | 18:44 | 1.632 | 19.910,40 |
| Düsseldorf | 12,00EUR | 16:31 | ||
| L&S | 10,20EUR | 09:00 | ||
| Frankfurt | 10,20EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,81 | +17,65 | +49,07 | +36,36 | ||
| Volatilität [%] | 12,85 | 24,61 | 27,64 | 27,24 | ||
| Sharpe-Ratio | -0,1067 | -0,4225 | 1,693 | 0,5661 | ||
| Hoch | 12,00 | 12,00 | 12,00 | 12,00 | ||
| Tief | 9,950 | 9,800 | 7,900 | 6,300 | ||
| Hist. Kurs | 10,10 | 10,20 | 8,050 | 8,800 | ||
| ∅-Preis | 10,06 | 10,17 | 9,175 | 8,597 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,9901 | -4,808 | -8,152 | -18,99 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 31 | 148 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 43 | 211 |
Quotes
- Geld (17:37)11,60
- Brief (17:37)12,20
- Spread (in %)0,6000 (5,17 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs10,20
- Tageshoch12,00
- Tagestief10,20
- Kurs (16:31)12,00
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,10
- Vortag-Tief10,00
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINJP3816200004
- WKN938283
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3816200004%2Ffuji-pharma-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Pharma Co. Ltd.","params":{"isin":"JP3816200004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}