Fuji Pharma Co. Ltd. Aktie - Aktienkurs - JP3816200004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3816200004%2Ffuji-pharma-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fuji Pharma Co. Ltd.","params":{"isin":"JP3816200004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,50EUR	02.04.	20	270,00
Frankfurt	13,30EUR	02.04.
Düsseldorf	13,30EUR	02.04.
L&S	13,40EUR	02.04.
Quotrix	13,30EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	+11,57	+45,16	+55,17	+83,67	+31,07
Volatilität [%]	22,27	57,58	47,53	42,35	38,82	32,92
Sharpe-Ratio	-2,099	2,325	1,710	1,156	0,6474	0,2706
Hoch	13,60	13,60	13,60	13,60	13,60	13,60
Tief	13,30	12,00	8,700	7,550	6,950	6,750
Hist. Kurs	13,60	12,10	9,300	8,700	7,350	10,30
∅-Preis	13,42	12,66	10,56	9,417	9,019	8,475
∅-Volumen	134,00	161,64	771,91	427,76	306,93	226,71
Max. Verlust [%]	-2,206	-9,091	-9,774	-13,22	-44,00	-44,00
Max. Verlustperiode (Handelstage)	4	15	29	107	517	634
Max. Verlustperiode (Kalendertage)	6	21	41	154	749	994

Quotes

Geld (02.04.)13,40
Brief (02.04.)13,70
Spread (in %)0,3000 (2,24 %)
Geld Stk.225
Brief Stk.218

Kursdaten

Eröffnungskurs13,50
Tageshoch13,50
Tagestief13,50
Kurs (02.04.2026)13,50
Umsatz EUR270,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung13,40
Vortag-Hoch13,40
Vortag-Tief13,40
Vortag-Schlusskurs13,40

Stammdaten

WertpapiertypAktie
ISINJP3816200004
WKN938283
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3816200004%2Ffuji-pharma-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Pharma Co. Ltd.","params":{"isin":"JP3816200004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}