Fuji Media Holdings Inc.
Registered Shares o.N.
ISIN: JP3819400007WKN: 908432Symbol: FTNWährung: EUR
18,90 EUR
-1,05 %
-0,20
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3819400007%2Ffuji-media-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fuji Media Holdings Inc.","params":{"isin":"JP3819400007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 18,90EUR | 08:04 | ||
| Frankfurt | 19,10EUR | 08:05 | ||
| Hannover | 19,00EUR | 08:01 | ||
| L&S | 19,10EUR | 10:49 | ||
| Stuttgart | 19,00EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -10,85 | +18,13 | +80,00 | +137,74 | +129,09 |
| Volatilität [%] | 12,32 | 21,31 | 44,53 | 44,26 | 34,24 | 29,97 |
| Sharpe-Ratio | -8,063 | -5,858 | 0,9696 | 1,504 | 0,9493 | 0,6332 |
| Hoch | 19,40 | 21,20 | 22,00 | 22,00 | 22,00 | 22,00 |
| Tief | 18,90 | 18,90 | 14,10 | 9,600 | 6,700 | 6,700 |
| Hist. Kurs | 19,40 | 21,20 | 16,00 | 10,50 | 7,950 | 8,250 |
| ∅-Preis | 19,22 | 19,74 | 18,03 | 14,69 | 10,99 | 10,12 |
| ∅-Volumen | 311,81 | 54,44 | 27,11 | 11,74 | 7,043 | |
| Max. Verlust [%] | -1,546 | -10,85 | -17,82 | -22,10 | -24,79 | -40,18 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 54 | 59 | 200 | 733 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 81 | 83 | 290 | 1.046 |
Quotes
- Geld (10:03)19,00
- Brief (10:03)19,40
- Spread (in %)0,4000 (2,11 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,90
- Tageshoch18,90
- Tagestief18,90
- Kurs (08:04)18,90
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,10
- Vortag-Tief19,10
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3819400007
- WKN908432
- HerkunftJapan
- NotierungseinheitStück
- BranchenBroadcasting
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3819400007%2Ffuji-media-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fuji Media Holdings Inc.","params":{"isin":"JP3819400007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}