Makita Corp.
Registered Shares o.N.
ISIN: JP3862400003WKN: 856907Symbol: MK2AWährung: EUR
28,34 EUR
+2,98 %
+0,82
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3862400003%2Fmakita-corp%2F"},"main_instrument":{"label":"Makita Corp.","params":{"isin":"JP3862400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 28,46EUR | 13:16 | ||
| Quotrix | 28,58EUR | 07:57 | ||
| Stuttgart | 28,28EUR | 08:24 | ||
| Düsseldorf | 28,22EUR | 12:30 | ||
| Hannover | 28,30EUR | 08:09 | ||
| Berlin | 28,28EUR | 08:13 | ||
| Frankfurt | 28,20EUR | 08:01 | ||
| Tradegate | 28,34EUR | 16.05. | 84 | 2.380,56 |
| München | 28,64EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +8,92 | +19,08 | +9,21 | -24,18 | -9,02 |
| Volatilität [%] | 28,71 | 33,96 | 31,41 | 34,70 | 35,53 | 38,77 |
| Sharpe-Ratio | 3,432 | 3,204 | 1,222 | 0,3647 | -0,1364 | 0,0832 |
| Hoch | 28,86 | 28,86 | 28,86 | 29,40 | 55,15 | 55,15 |
| Tief | 27,52 | 24,56 | 22,00 | 22,00 | 18,00 | 18,00 |
| Hist. Kurs | 27,90 | 26,02 | 23,80 | 25,95 | 37,38 | 31,15 |
| Gehand. Stk. | 21,12 Tsd. | 79,83 Tsd. | 613,70 Tsd. | 1,37 Mio. | 4,72 Mio. | 6,17 Mio. |
| Max. Verlust | -1,362 | -5,611 | -11,18 | -24,19 | -67,03 | -67,03 |
Quotes
- Geld (13:12)28,36
- Brief (13:12)28,80
- Spread (in %)0,4400 (1,55 %)
- Geld Stk.177
- Brief Stk.174
Kursdaten
- Eröffnungskurs28,46
- Tageshoch28,86
- Tagestief28,34
- Kurs (16.05.2024)28,34
- Umsatz EUR2.380,56
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung27,64
- Vortag-Hoch27,70
- Vortag-Tief27,52
- Vortag-Schlusskurs27,52
Stammdaten
- WertpapiertypAktie
- ISINJP3862400003
- WKN856907
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3862400003%2Fmakita-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Makita Corp.","params":{"isin":"JP3862400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}