Marui Group Co. Ltd.
Registered Shares o.N.
ISIN: JP3870400003WKN: 855670Symbol: MUIWährung: EUR
18,50 EUR
+0,54 %
+0,10
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3870400003%2Fmarui-group-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Marui Group Co. Ltd.","params":{"isin":"JP3870400003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,80EUR | 14:32 | ||
| Quotrix | 18,80EUR | 07:27 | ||
| Stuttgart | 18,60EUR | 07:42 | ||
| Düsseldorf | 18,50EUR | 12:31 | ||
| Frankfurt | 18,70EUR | 08:09 | ||
| Tradegate | 18,50EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | +2,21 | +10,78 | +20,92 | +9,47 | +24,16 |
| Volatilität [%] | 30,75 | 22,50 | 25,57 | 23,90 | 25,50 | 27,25 |
| Sharpe-Ratio | -3,284 | 0,8561 | 0,7928 | 0,8057 | 0,1580 | 0,2149 |
| Hoch | 18,80 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 |
| Tief | 18,10 | 17,90 | 15,30 | 14,00 | 12,90 | 12,90 |
| Hist. Kurs | 18,70 | 18,10 | 16,70 | 15,30 | 16,90 | 14,90 |
| ∅-Preis | 18,50 | 18,59 | 17,55 | 16,41 | 15,39 | 15,59 |
| ∅-Volumen | 1,271 | 0,7624 | ||||
| Max. Verlust [%] | -3,191 | -4,712 | -10,22 | -12,42 | -25,86 | -27,53 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 43 | 107 | 653 | 692 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 61 | 156 | 936 | 994 |
Quotes
- Geld (12:31)18,50
- Brief (12:31)19,10
- Spread (in %)0,6000 (3,24 %)
- Geld Stk.170
- Brief Stk.160
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,50
- Tagestief18,50
- Kurs (12:31)18,50
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,40
- Vortag-Tief18,30
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3870400003
- WKN855670
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3870400003%2Fmarui-group-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marui Group Co. Ltd.","params":{"isin":"JP3870400003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}