Marui Group Co. Ltd.
Registered Shares o.N.
ISIN: JP3870400003WKN: 855670Symbol: MUIWährung: EUR
15,60 EUR
-2,50 %
-0,40
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3870400003%2Fmarui-group-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Marui Group Co. Ltd.","params":{"isin":"JP3870400003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,50EUR | 08:47 | ||
| Quotrix | 15,70EUR | 07:27 | ||
| Stuttgart | 15,60EUR | 08:17 | ||
| Düsseldorf | 15,50EUR | 08:13 | ||
| Hamburg | 15,40EUR | 08:08 | ||
| Tradegate | 15,60EUR | 29.09. | 322 | 5.023,20 |
| Frankfurt | 15,40EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -4,29 | -4,29 | -14,29 | -4,29 | |
| Volatilität [%] | 17,46 | 25,21 | 24,69 | 23,10 | ||
| Sharpe-Ratio | -1,314 | -0,0981 | -0,4809 | 0,0023 | ||
| Hoch | 16,00 | 16,30 | 17,00 | 18,20 | 19,30 | |
| Tief | 15,60 | 15,60 | 14,50 | 14,50 | 13,20 | |
| Hist. Kurs | 16,00 | 16,30 | 16,30 | 18,20 | 16,30 | |
| ∅-Preis | 16,00 | 15,95 | 15,81 | 16,45 | 15,99 | |
| ∅-Volumen | 960,00 | 698,21 | 2,00 Tsd. | 1,76 Tsd. | 795,12 | |
| Max. Verlust [%] | -3,681 | -14,71 | -20,33 | -24,87 | ||
| Max. Verlustperiode (Handelstage) | 11 | 124 | 252 | 337 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 179 | 364 | 490 |
Quotes
- Geld (08:47)15,50
- Brief (08:47)15,80
- Spread (in %)0,3000 (1,94 %)
- Geld Stk.323
- Brief Stk.317
Kursdaten
- Eröffnungskurs15,60
- Tageshoch15,60
- Tagestief15,60
- Kurs (29.09.2026)15,60
- Umsatz EUR5.023,20
- Gehand. Stk.322
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,00
- Vortag-Tief16,00
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINJP3870400003
- WKN855670
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3870400003%2Fmarui-group-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marui Group Co. Ltd.","params":{"isin":"JP3870400003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}