Marui Group Co. Ltd.
Registered Shares o.N.
ISIN: JP3870400003WKN: 855670Symbol: MUIWährung: EUR
18,70 EUR
+1,08 %
+0,20
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3870400003%2Fmarui-group-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Marui Group Co. Ltd.","params":{"isin":"JP3870400003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,80EUR | 14:32 | ||
| Quotrix | 18,80EUR | 07:27 | ||
| Stuttgart | 18,60EUR | 07:42 | ||
| Düsseldorf | 18,50EUR | 12:31 | ||
| Frankfurt | 18,70EUR | 08:09 | ||
| Tradegate | 18,50EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +10,65 | +19,87 | +10,00 | +25,50 | |
| Volatilität [%] | 26,34 | 15,27 | 25,09 | 21,58 | 24,93 | 27,13 |
| Sharpe-Ratio | -2,559 | 1,170 | 0,7479 | 0,7993 | 0,1551 | 0,2184 |
| Hoch | 18,90 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 |
| Tief | 18,40 | 18,20 | 15,80 | 14,20 | 13,00 | 13,00 |
| Hist. Kurs | 18,70 | 18,20 | 16,90 | 15,60 | 17,00 | 14,90 |
| ∅-Preis | 18,58 | 18,65 | 17,67 | 16,51 | 15,49 | 15,68 |
| ∅-Volumen | 40,85 | 79,13 | 76,67 | 55,27 | ||
| Max. Verlust [%] | -2,646 | -4,167 | -8,065 | -11,80 | -26,55 | -27,37 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 46 | 95 | 640 | 676 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 64 | 140 | 917 | 967 |
Quotes
- Geld (09:49)18,70
- Brief (09:49)18,90
- Spread (in %)0,2000 (1,07 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,70
- Tagestief18,70
- Kurs (08:09)18,70
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,50
- Vortag-Tief18,50
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINJP3870400003
- WKN855670
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3870400003%2Fmarui-group-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marui Group Co. Ltd.","params":{"isin":"JP3870400003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}