Marui Group Co. Ltd.
Registered Shares o.N.
ISIN: JP3870400003WKN: 855670Währung: EUR
18,60 EUR
+1,09 %
+0,20
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3870400003%2Fmarui-group-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Marui Group Co. Ltd.","params":{"isin":"JP3870400003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,80EUR | 16:31 | ||
| Quotrix | 18,80EUR | 07:27 | ||
| Stuttgart | 18,60EUR | 07:42 | ||
| Düsseldorf | 18,50EUR | 12:31 | ||
| Frankfurt | 18,70EUR | 08:09 | ||
| Tradegate | 18,50EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +2,20 | +10,06 | +20,00 | +9,41 | +24,83 |
| Volatilität [%] | 35,00 | 20,92 | 25,79 | 22,05 | 24,51 | 26,79 |
| Sharpe-Ratio | -2,842 | 0,6030 | 0,6949 | 0,7931 | 0,1473 | 0,2147 |
| Hoch | 18,90 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 |
| Tief | 18,30 | 18,20 | 15,60 | 14,20 | 12,70 | 12,70 |
| Hist. Kurs | 18,70 | 18,20 | 16,90 | 15,50 | 17,00 | 14,90 |
| ∅-Preis | 18,58 | 18,67 | 17,62 | 16,47 | 15,47 | 15,71 |
| ∅-Volumen | 174,60 | 31,13 | 15,87 | 27,59 | 34,58 | |
| Max. Verlust [%] | -3,175 | -4,687 | -8,108 | -11,25 | -27,43 | -29,44 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 43 | 93 | 652 | 691 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 61 | 138 | 936 | 994 |
Quotes
- Geld (09:24)18,80
- Brief (09:50)19,10
- Spread (in %)0,3000 (1,60 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,60
- Tagestief18,60
- Kurs (07:42)18,60
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,40
- Vortag-Tief18,40
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3870400003
- WKN855670
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3870400003%2Fmarui-group-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marui Group Co. Ltd.","params":{"isin":"JP3870400003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}