Marui Group Co. Ltd.
Registered Shares o.N.
ISIN: JP3870400003WKN: 855670Währung: EUR
15,60 EUR
+0,65 %
+0,10
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3870400003%2Fmarui-group-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Marui Group Co. Ltd.","params":{"isin":"JP3870400003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,50EUR | 08:47 | ||
| Quotrix | 15,70EUR | 07:27 | ||
| Stuttgart | 15,60EUR | 08:17 | ||
| Düsseldorf | 15,50EUR | 08:13 | ||
| Hamburg | 15,40EUR | 08:08 | ||
| Tradegate | 15,60EUR | 29.09. | 322 | 5.023,20 |
| Frankfurt | 15,40EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -3,70 | -14,29 | +1,96 | -4,29 | |
| Volatilität [%] | 21,41 | 25,42 | 29,15 | 27,57 | 25,19 | 25,54 |
| Sharpe-Ratio | -0,0122 | 0,9428 | -0,0492 | -0,4231 | 0,0978 | 0,0312 |
| Hoch | 16,10 | 16,50 | 17,10 | 18,20 | 19,20 | 19,20 |
| Tief | 15,60 | 15,50 | 14,30 | 14,30 | 12,70 | 12,70 |
| Hist. Kurs | 15,90 | 15,60 | 16,20 | 18,20 | 15,30 | 16,30 |
| ∅-Preis | 15,90 | 15,90 | 15,77 | 16,38 | 15,87 | 15,94 |
| ∅-Volumen | 248,94 | 272,11 | 118,48 | 84,31 | ||
| Max. Verlust [%] | -1,242 | -4,242 | -15,79 | -20,88 | -25,00 | -29,44 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 124 | 252 | 279 | 691 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 179 | 364 | 403 | 994 |
Quotes
- Geld (08:26)15,60
- Brief (08:26)15,80
- Spread (in %)0,2000 (1,28 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs15,60
- Tageshoch15,60
- Tagestief15,60
- Kurs (08:17)15,60
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,60
- Vortag-Tief15,40
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINJP3870400003
- WKN855670
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3870400003%2Fmarui-group-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marui Group Co. Ltd.","params":{"isin":"JP3870400003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}