Marui Group Co. Ltd.
Registered Shares o.N.
ISIN: JP3870400003WKN: 855670Währung: EUR
18,80 EUR
+2,17 %
+0,40
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3870400003%2Fmarui-group-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Marui Group Co. Ltd.","params":{"isin":"JP3870400003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,80EUR | 14:32 | ||
| Quotrix | 18,80EUR | 07:27 | ||
| Stuttgart | 18,60EUR | 07:42 | ||
| Düsseldorf | 18,50EUR | 12:31 | ||
| Frankfurt | 18,70EUR | 08:09 | ||
| Tradegate | 18,50EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +3,87 | +12,57 | +23,68 | +9,94 | |
| Volatilität [%] | 36,42 | 20,88 | 27,71 | 25,50 | 26,04 | |
| Sharpe-Ratio | -2,738 | 0,9092 | 0,7448 | 0,7914 | 0,1455 | |
| Hoch | 19,00 | 19,30 | 19,30 | 19,30 | 19,30 | |
| Tief | 18,10 | 17,70 | 15,60 | 13,90 | 12,90 | |
| Hist. Kurs | 18,70 | 18,10 | 16,70 | 15,20 | 17,10 | |
| ∅-Preis | 18,52 | 18,63 | 17,61 | 16,47 | 15,46 | |
| ∅-Volumen | 88,71 | 68,82 | 42,24 | |||
| Max. Verlust [%] | -3,704 | -4,712 | -9,140 | -12,35 | -26,29 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 43 | 107 | 646 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 61 | 156 | 928 |
Quotes
- Geld (14:32)18,80
- Brief (14:32)19,00
- Spread (in %)0,2000 (1,06 %)
- Geld Stk.1.493
- Brief Stk.1.493
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,80
- Tagestief18,40
- Kurs (14:32)18,80
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,60
- Vortag-Tief18,20
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3870400003
- WKN855670
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3870400003%2Fmarui-group-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marui Group Co. Ltd.","params":{"isin":"JP3870400003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}