Mitsubishi Paper Mills Ltd.
Registered Shares o.N.
ISIN: JP3901200000WKN: 859183Symbol: MPXWährung: EUR
6,550 EUR
-2,24 %
-0,150
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3901200000%2Fmitsubishi-paper-mills-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Paper Mills Ltd.","params":{"isin":"JP3901200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,550EUR | 04.11. | ||
| Quotrix | 6,650EUR | 04.11. | ||
| Düsseldorf | 6,550EUR | 04.11. | ||
| Frankfurt | 6,550EUR | 04.11. | ||
| Hamburg | 6,450EUR | 04.11. | ||
| Hannover | 6,450EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | -3,68 | +33,13 | +99,70 | +87,14 | +146,24 |
| Volatilität [%] | 9,493 | 23,60 | 39,16 | 35,50 | 39,94 | 38,95 |
| Sharpe-Ratio | -19,69 | -0,6856 | 1,620 | 2,094 | 0,6839 | 0,6094 |
| Hoch | 6,900 | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 |
| Tief | 6,550 | 6,550 | 4,840 | 3,280 | 2,760 | 1,820 |
| Hist. Kurs | 6,900 | 6,800 | 4,920 | 3,280 | 3,500 | 2,660 |
| ∅-Preis | 6,810 | 6,846 | 6,077 | 5,056 | 4,111 | 3,462 |
| ∅-Volumen | 4,663 | 3,446 | 29,84 | 24,07 | 27,61 | |
| Max. Verlust [%] | -2,899 | -6,294 | -14,71 | -14,71 | -43,21 | -43,21 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 44 | 44 | 462 | 462 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 62 | 62 | 669 | 669 |
Kursdaten
- Eröffnungskurs6,550
- Tageshoch6,550
- Tagestief6,550
- Kurs (04.11.2026)6,550
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch6,700
- Vortag-Tief6,700
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINJP3901200000
- WKN859183
- HerkunftJapan
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3901200000%2Fmitsubishi-paper-mills-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Paper Mills Ltd.","params":{"isin":"JP3901200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}