Mitsubishi Paper Mills Ltd.
Registered Shares o.N.
ISIN: JP3901200000WKN: 859183Symbol: MPXWährung: EUR
6,550 EUR
+1,55 %
+0,100
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3901200000%2Fmitsubishi-paper-mills-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Paper Mills Ltd.","params":{"isin":"JP3901200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,450EUR | 16:59 | ||
| Quotrix | 6,550EUR | 07:27 | ||
| Düsseldorf | 6,450EUR | 16:30 | ||
| Hamburg | 6,300EUR | 08:33 | ||
| Frankfurt | 6,550EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +8,26 | +39,96 | +69,69 | +107,28 | +127,43 |
| Volatilität [%] | 17,31 | 19,55 | 41,10 | 38,82 | 41,76 | 38,92 |
| Sharpe-Ratio | 11,19 | 4,630 | 1,727 | 1,485 | 0,7335 | 0,5577 |
| Hoch | 6,550 | 6,550 | 6,800 | 6,800 | 6,800 | 6,800 |
| Tief | 6,350 | 6,050 | 4,120 | 3,280 | 2,760 | 1,820 |
| Hist. Kurs | 6,350 | 6,050 | 4,680 | 3,860 | 3,160 | 2,880 |
| ∅-Preis | 6,460 | 6,304 | 5,484 | 4,594 | 3,951 | 3,341 |
| ∅-Volumen | 2,695 | 42,24 | 29,26 | 29,68 | ||
| Max. Verlust [%] | -0,7692 | -3,846 | -14,71 | -19,21 | -43,21 | -43,21 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 37 | 101 | 462 | 462 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 53 | 148 | 669 | 669 |
Quotes
- Geld (16:59)6,450
- Brief (16:59)6,650
- Spread (in %)0,2000 (3,10 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,550
- Tageshoch6,550
- Tagestief6,550
- Kurs (10.09.2026)6,550
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,450
- Vortag-Tief6,450
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINJP3901200000
- WKN859183
- HerkunftJapan
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3901200000%2Fmitsubishi-paper-mills-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Paper Mills Ltd.","params":{"isin":"JP3901200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}