Mitsubishi Paper Mills Ltd.
Registered Shares o.N.
ISIN: JP3901200000WKN: 859183Symbol: MPXWährung: EUR
3,520 EUR
-1,12 %
-0,040
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3901200000%2Fmitsubishi-paper-mills-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Paper Mills Ltd.","params":{"isin":"JP3901200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,600EUR | 23.01. | ||
| Quotrix | 3,640EUR | 23.01. | ||
| Düsseldorf | 3,540EUR | 23.01. | ||
| Frankfurt | 3,520EUR | 23.01. | ||
| Berlin | 3,480EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | +2,33 | -1,68 | -6,38 | +84,29 | +38,58 |
| Volatilität [%] | 22,84 | 25,21 | 35,60 | 39,38 | 44,19 | 37,35 |
| Sharpe-Ratio | -7,375 | 1,304 | 0,0263 | -0,0215 | 0,6307 | 0,3054 |
| Hoch | 3,660 | 3,680 | 4,140 | 4,640 | 4,860 | 4,860 |
| Tief | 3,520 | 3,440 | 3,280 | 3,280 | 1,910 | 1,820 |
| Hist. Kurs | 3,640 | 3,440 | 3,580 | 3,760 | 1,910 | 2,540 |
| ∅-Preis | 3,580 | 3,543 | 3,625 | 3,758 | 3,465 | 3,028 |
| ∅-Volumen | 81,13 | 55,67 | 40,67 | 37,63 | ||
| Max. Verlust [%] | -3,825 | -4,348 | -20,77 | -29,31 | -43,21 | -43,21 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 105 | 191 | 407 | 545 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 154 | 275 | 588 | 779 |
Kursdaten
- Eröffnungskurs3,520
- Tageshoch3,520
- Tagestief3,520
- Kurs (23.01.2026)3,520
Kursdaten Vortag
- Vortag-Eröffnung3,560
- Vortag-Hoch3,560
- Vortag-Tief3,560
- Vortag-Schlusskurs3,560
Stammdaten
- WertpapiertypAktie
- ISINJP3901200000
- WKN859183
- HerkunftJapan
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3901200000%2Fmitsubishi-paper-mills-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Paper Mills Ltd.","params":{"isin":"JP3901200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}