Mitsubishi Paper Mills Ltd.
Registered Shares o.N.
ISIN: JP3901200000WKN: 859183Währung: EUR
3,660 EUR
+1,11 %
+0,040
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3901200000%2Fmitsubishi-paper-mills-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Paper Mills Ltd.","params":{"isin":"JP3901200000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,520EUR | 09:02 | ||
| Düsseldorf | 3,560EUR | 08:12 | ||
| Frankfurt | 3,460EUR | 08:18 | ||
| Quotrix | 3,660EUR | 30.01. | ||
| Berlin | 3,480EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +1,67 | -7,58 | -3,17 | ||
| Volatilität [%] | 18,45 | 22,47 | 41,82 | 41,90 | ||
| Sharpe-Ratio | 3,661 | 1,039 | -0,2484 | 0,0804 | ||
| Hoch | 3,660 | 3,800 | 4,180 | 4,720 | ||
| Tief | 3,620 | 3,560 | 3,400 | 3,400 | ||
| Hist. Kurs | 3,640 | 3,600 | 3,960 | 3,780 | ||
| ∅-Preis | 3,640 | 3,666 | 3,725 | 3,860 | ||
| ∅-Volumen | 22,67 | 11,29 | ||||
| Max. Verlust [%] | -0,5495 | -4,737 | -18,66 | -27,97 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 105 | 187 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 158 | 282 |
Quotes
- Geld (09:07)3,580
- Brief (09:07)3,600
- Spread (in %)0,0200 (0,56 %)
- Geld Stk.1.395
- Brief Stk.1.391
Kursdaten
- Eröffnungskurs3,660
- Tageshoch3,660
- Tagestief3,660
- Kurs (30.01.2026)3,660
Kursdaten Vortag
- Vortag-Eröffnung3,620
- Vortag-Hoch3,620
- Vortag-Tief3,620
- Vortag-Schlusskurs3,620
Stammdaten
- WertpapiertypAktie
- ISINJP3901200000
- WKN859183
- HerkunftJapan
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3901200000%2Fmitsubishi-paper-mills-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Paper Mills Ltd.","params":{"isin":"JP3901200000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}