Mitsubishi Paper Mills Ltd.
Registered Shares o.N.
ISIN: JP3901200000WKN: 859183Währung: EUR
3,520 EUR
-2,22 %
-0,080
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3901200000%2Fmitsubishi-paper-mills-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Paper Mills Ltd.","params":{"isin":"JP3901200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,520EUR | 21.01. | ||
| Quotrix | 3,640EUR | 21.01. | ||
| Düsseldorf | 3,500EUR | 21.01. | ||
| Frankfurt | 3,520EUR | 21.01. | ||
| Berlin | 3,480EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | +2,33 | +1,15 | -2,76 | +84,29 | |
| Volatilität [%] | 22,48 | 21,40 | 56,45 | 49,70 | 46,66 | |
| Sharpe-Ratio | -0,0040 | 3,128 | 0,3684 | 0,1968 | 0,6414 | |
| Hoch | 3,800 | 3,800 | 4,260 | 4,760 | 350,00 | |
| Tief | 3,520 | 3,420 | 3,020 | 3,020 | 1,900 | |
| Hist. Kurs | 3,600 | 3,440 | 3,480 | 3,620 | 1,910 | |
| ∅-Preis | 3,632 | 3,551 | 3,628 | 3,762 | 3,459 | |
| ∅-Volumen | 1,077 | 11,84 | ||||
| Max. Verlust [%] | -1,639 | -1,695 | -24,50 | -35,74 | -44,72 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 102 | 188 | 403 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 151 | 272 | 585 |
Quotes
- Geld (21.01.)3,520
- Brief (21.01.)3,720
- Spread (in %)0,2000 (5,68 %)
- Geld Stk.2.783
- Brief Stk.2.783
Kursdaten
- Eröffnungskurs3,600
- Tageshoch3,620
- Tagestief3,520
- Kurs (21.01.2026)3,520
Kursdaten Vortag
- Vortag-Eröffnung3,660
- Vortag-Hoch3,700
- Vortag-Tief3,540
- Vortag-Schlusskurs3,600
Stammdaten
- WertpapiertypAktie
- ISINJP3901200000
- WKN859183
- HerkunftJapan
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3901200000%2Fmitsubishi-paper-mills-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Paper Mills Ltd.","params":{"isin":"JP3901200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}