Mitsubishi Logistics Corp.
Registered Shares o.N.
ISIN: JP3902000003WKN: 869425Symbol: MIBWährung: EUR
8,150 EUR
-2,98 %
-0,250
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,150EUR | 09:30 | 13 | 105,95 |
| L&S | 8,050EUR | 09:19 | ||
| Quotrix | 8,150EUR | 07:27 | ||
| Frankfurt | 8,050EUR | 08:21 | ||
| Düsseldorf | 8,000EUR | 09:30 | ||
| Hamburg | 8,050EUR | 08:16 | ||
| Hannover | 8,050EUR | 08:16 | ||
| München | 8,150EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,78 | -0,61 | +7,24 | +18,98 | +69,79 | |
| Volatilität [%] | 20,27 | 32,49 | 31,59 | 33,03 | 29,33 | |
| Sharpe-Ratio | -9,084 | 0,9833 | 0,7322 | 0,7238 | 0,7129 | |
| Hoch | 8,750 | 8,900 | 8,950 | 8,950 | 8,950 | |
| Tief | 8,150 | 8,100 | 7,200 | 6,050 | 4,800 | |
| Hist. Kurs | 8,650 | 8,200 | 7,600 | 6,850 | 4,800 | |
| ∅-Preis | 8,580 | 8,577 | 8,160 | 7,514 | 6,676 | |
| ∅-Volumen | 1,13 Tsd. | 995,19 | 2,44 Tsd. | 1,96 Tsd. | 971,22 | |
| Max. Verlust [%] | -4,000 | -5,618 | -11,17 | -11,68 | -28,48 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 46 | 70 | 294 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 64 | 105 | 429 |
Quotes
- Geld (11:23)8,050
- Brief (11:23)8,150
- Spread (in %)0,1000 (1,24 %)
- Geld Stk.623
- Brief Stk.610
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,150
- Tagestief8,150
- Kurs (09:30)8,150
- Umsatz EUR105,95
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung8,400
- Vortag-Hoch8,400
- Vortag-Tief8,400
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINJP3902000003
- WKN869425
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902000003%2Fmitsubishi-logistics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Logistics Corp.","params":{"isin":"JP3902000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}