Musashi Seimitsu Indust.Co.Ltd Aktie - Aktienkurs - JP3912700006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3912700006%2Fmusashi-seimitsu-indust-co-ltd%2F"},"main_instrument":{"label":"Musashi Seimitsu Indust.Co.Ltd","params":{"isin":"JP3912700006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,20EUR	12:09	1.338	32.379,60
Quotrix	23,60EUR	09:30	2	47,20
Düsseldorf	23,40EUR	09:31
Hamburg	24,00EUR	08:06
München	23,40EUR	08:09
L&S	23,00EUR	12:08
Frankfurt	17,90EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+44,44	+60,27	+28,57	+84,25	+94,35
Volatilität [%]	78,25	75,19	75,56	59,91	49,43
Sharpe-Ratio	16,36	5,387	0,5880	0,9931	0,5351
Hoch	25,20	25,20	25,20	25,20	25,60
Tief	16,20	14,60	12,20	12,20	9,300
Hist. Kurs	16,20	14,60	18,20	12,70	12,04
∅-Preis	17,40	15,88	15,80	16,61	13,97
∅-Volumen	10,08 Tsd.	2,95 Tsd.	1,15 Tsd.	713,50	1,40 Tsd.
Max. Verlust [%]		-7,006	-36,55	-41,59	-51,17
Max. Verlustperiode (Handelstage)		5	105	142	337
Max. Verlustperiode (Kalendertage)		11	158	209	494

Quotes

Geld (12:09)24,00
Brief (12:09)24,20
Spread (in %)0,2000 (0,83 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs23,40
Tageshoch25,20
Tagestief23,20
Kurs (12:09)24,20
Umsatz EUR32.379,60
Gehand. Stk.1.338

Kursdaten Vortag

Vortag-Eröffnung20,60
Vortag-Hoch21,40
Vortag-Tief19,90
Vortag-Schlusskurs19,90

Stammdaten

WertpapiertypAktie
ISINJP3912700006
WKN917549
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3912700006%2Fmusashi-seimitsu-indust-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Musashi Seimitsu Indust.Co.Ltd","params":{"isin":"JP3912700006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}