Musashi Seimitsu Indust.Co.Ltd Aktie - Aktienkurs - JP3912700006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3912700006%2Fmusashi-seimitsu-indust-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Musashi Seimitsu Indust.Co.Ltd","params":{"isin":"JP3912700006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,20EUR	17:25	1.294	32.608,80
Quotrix	24,20EUR	09:03	193	4.670,60
L&S	24,60EUR	16:18	48	1.180,80
Düsseldorf	25,00EUR	16:31
Frankfurt	24,60EUR	15:25
Hamburg	23,60EUR	08:16
München	24,20EUR	08:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,03	-17,69	+74,10	+51,25	+105,08	+33,58
Volatilität [%]	104,63	159,70	99,29	75,20	55,22	46,88
Sharpe-Ratio	3,269	0,5540	1,940	1,096	0,7578	0,3811
Hoch	28,60	52,50	52,50	52,50	52,50	52,50
Tief	24,20	24,20	12,40	12,40	9,050	9,050
Hist. Kurs	27,20	29,40	13,90	16,00	11,80	18,12
∅-Preis	26,80	35,49	20,39	19,33	15,12	14,19
∅-Volumen	1,40 Tsd.	334,44	85,16	41,07	50,28	44,11
Max. Verlust [%]	-5,882	-51,24	-51,24	-51,24	-55,08	-55,08
Max. Verlustperiode (Handelstage)	3	10	27	141	346	866
Max. Verlustperiode (Kalendertage)	5	14	39	208	506	1.235

Quotes

Geld (16:18)24,60
Brief (16:18)25,40
Spread (in %)0,8000 (3,25 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs24,20
Tageshoch24,20
Tagestief24,20
Kurs (08:35)24,20

Kursdaten Vortag

Vortag-Eröffnung28,60
Vortag-Hoch28,60
Vortag-Tief28,60
Vortag-Schlusskurs28,60

Stammdaten

WertpapiertypAktie
ISINJP3912700006
WKN917549
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3912700006%2Fmusashi-seimitsu-indust-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Musashi Seimitsu Indust.Co.Ltd","params":{"isin":"JP3912700006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}