Musashi Seimitsu Indust.Co.Ltd Aktie - Aktienkurs - JP3912700006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3912700006%2Fmusashi-seimitsu-indust-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Musashi Seimitsu Indust.Co.Ltd","params":{"isin":"JP3912700006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,20EUR	17:45	1.314	34.426,80
Quotrix	24,20EUR	09:03	193	4.670,60
L&S	24,60EUR	16:18	48	1.180,80
Düsseldorf	25,00EUR	16:31
Frankfurt	24,60EUR	15:25
Hamburg	23,60EUR	08:16
München	24,20EUR	08:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,27	-11,89	+80,00	+54,60	+109,30	+41,45
Volatilität [%]	152,17	180,35	121,03	92,10	64,77	54,65
Sharpe-Ratio	2,716	1,141	1,810	1,062	0,7374	0,4172
Hoch	30,00	59,00	59,00	59,00	59,00	59,00
Tief	23,80	23,80	12,20	12,20	9,300	8,500
Hist. Kurs	28,40	28,60	14,00	16,30	12,04	17,82
∅-Preis	27,52	35,98	20,63	19,49	15,02	14,03
∅-Volumen	29,81 Tsd.	31,88 Tsd.	14,09 Tsd.	7,11 Tsd.	3,54 Tsd.	2,35 Tsd.
Max. Verlust [%]	-9,155	-52,66	-52,66	-52,66	-52,66	-54,35
Max. Verlustperiode (Handelstage)	3	10	20	142	339	865
Max. Verlustperiode (Kalendertage)	5	14	30	209	496	1.235

Quotes

Geld (17:45)25,20
Brief (17:45)26,20
Spread (in %)1,0000 (3,97 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs24,20
Tageshoch26,20
Tagestief23,80
Kurs (17:45)26,20
Umsatz EUR34.426,80
Gehand. Stk.1.314

Kursdaten Vortag

Vortag-Eröffnung29,40
Vortag-Hoch30,00
Vortag-Tief28,60
Vortag-Schlusskurs30,00

Stammdaten

WertpapiertypAktie
ISINJP3912700006
WKN917549
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3912700006%2Fmusashi-seimitsu-indust-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Musashi Seimitsu Indust.Co.Ltd","params":{"isin":"JP3912700006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}