Musashi Seimitsu Indust.Co.Ltd
Registered Shares o.N.
ISIN: JP3912700006WKN: 917549Symbol: 67XWährung: EUR
25,00 EUR
-13,79 %
-4,00
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3912700006%2Fmusashi-seimitsu-indust-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Musashi Seimitsu Indust.Co.Ltd","params":{"isin":"JP3912700006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 17:25 | 1.294 | 32.608,80 |
| Quotrix | 24,20EUR | 09:03 | 193 | 4.670,60 |
| L&S | 24,60EUR | 16:18 | 48 | 1.180,80 |
| Düsseldorf | 25,00EUR | 16:31 | ||
| Frankfurt | 24,60EUR | 15:25 | ||
| Hamburg | 23,60EUR | 08:16 | ||
| München | 24,20EUR | 08:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,07 | -10,71 | +87,97 | +57,23 | ||
| Volatilität [%] | 146,55 | 156,21 | 99,49 | 80,68 | ||
| Sharpe-Ratio | 2,250 | 0,9905 | 2,081 | 1,111 | ||
| Hoch | 29,00 | 53,50 | 53,50 | 53,50 | ||
| Tief | 23,80 | 23,80 | 12,00 | 12,00 | ||
| Hist. Kurs | 27,80 | 28,00 | 13,30 | 15,90 | ||
| ∅-Preis | 26,80 | 35,04 | 19,95 | 18,93 | ||
| ∅-Volumen | 9,582 | 4,621 | ||||
| Max. Verlust [%] | -10,07 | -51,46 | -51,46 | -51,46 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 27 | 142 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 41 | 209 |
Quotes
- Geld (17:15)25,00
- Brief (17:15)26,40
- Spread (in %)1,400 (5,60 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs24,20
- Tageshoch25,00
- Tagestief23,80
- Kurs (16:31)25,00
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch29,00
- Vortag-Tief28,40
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINJP3912700006
- WKN917549
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3912700006%2Fmusashi-seimitsu-indust-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Musashi Seimitsu Indust.Co.Ltd","params":{"isin":"JP3912700006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}