Musashi Seimitsu Indust.Co.Ltd
Registered Shares o.N.
ISIN: JP3912700006WKN: 917549Symbol: 67XWährung: EUR
23,40 EUR
+18,78 %
+3,70
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3912700006%2Fmusashi-seimitsu-indust-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Musashi Seimitsu Indust.Co.Ltd","params":{"isin":"JP3912700006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,20EUR | 13:37 | 1.532 | 37.074,40 |
| Quotrix | 23,60EUR | 09:30 | 2 | 47,20 |
| Düsseldorf | 23,40EUR | 12:31 | ||
| Hamburg | 24,00EUR | 08:06 | ||
| München | 23,40EUR | 08:09 | ||
| L&S | 23,40EUR | 13:38 | ||
| Frankfurt | 17,90EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +45,34 | +64,79 | +32,20 | +80,00 | ||
| Volatilität [%] | 68,46 | 72,43 | 65,05 | 59,24 | ||
| Sharpe-Ratio | 18,12 | 5,915 | 0,6331 | 0,9566 | ||
| Hoch | 23,40 | 23,40 | 23,40 | 23,40 | ||
| Tief | 16,10 | 13,00 | 12,00 | 12,00 | ||
| Hist. Kurs | 16,10 | 14,20 | 17,70 | 13,00 | ||
| ∅-Preis | 17,28 | 15,65 | 15,32 | 16,58 | ||
| ∅-Volumen | 55,67 | 9,504 | 4,621 | |||
| Max. Verlust [%] | -5,294 | -39,20 | -42,92 | |||
| Max. Verlustperiode (Handelstage) | 3 | 113 | 142 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 168 | 209 |
Quotes
- Geld (13:29)23,20
- Brief (13:29)24,20
- Spread (in %)1,0000 (4,31 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,40
- Tagestief23,40
- Kurs (12:31)23,40
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch20,00
- Vortag-Tief19,70
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINJP3912700006
- WKN917549
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3912700006%2Fmusashi-seimitsu-indust-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Musashi Seimitsu Indust.Co.Ltd","params":{"isin":"JP3912700006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}