Musashi Seimitsu Indust.Co.Ltd Aktie - Aktienkurs - JP3912700006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3912700006%2Fmusashi-seimitsu-indust-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Musashi Seimitsu Indust.Co.Ltd","params":{"isin":"JP3912700006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,20EUR	17:25	1.294	32.608,80
Quotrix	24,20EUR	09:03	193	4.670,60
L&S	24,60EUR	16:18	48	1.180,80
Düsseldorf	25,00EUR	16:31
Frankfurt	24,60EUR	15:25
Hamburg	23,60EUR	08:16
München	24,20EUR	08:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-10,37	-17,69	+75,36	+51,25
Volatilität [%]	43,13	186,71	114,20	86,73
Sharpe-Ratio	-8,742	0,0249	1,779	0,9786
Hoch	27,00	58,50	58,50	58,50
Tief	24,20	24,20	12,10	12,10
Hist. Kurs	27,00	29,40	13,80	16,00
∅-Preis	26,50	36,30	20,49	19,36
∅-Volumen	126,70	456,70	196,86	91,31
Max. Verlust [%]	-4,444	-51,32	-51,32	-51,32
Max. Verlustperiode (Handelstage)	3	12	29	128
Max. Verlustperiode (Kalendertage)	5	18	49	209

Quotes

Geld (17:25)25,20
Brief (17:25)26,20
Spread (in %)1,0000 (3,97 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs25,00
Tageshoch25,00
Tagestief24,20
Kurs (09:03)24,20
Umsatz EUR4.670,60
Gehand. Stk.193

Kursdaten Vortag

Vortag-Eröffnung25,80
Vortag-Hoch25,80
Vortag-Tief25,80
Vortag-Schlusskurs25,80

Stammdaten

WertpapiertypAktie
ISINJP3912700006
WKN917549
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3912700006%2Fmusashi-seimitsu-indust-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Musashi Seimitsu Indust.Co.Ltd","params":{"isin":"JP3912700006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}