Musashi Seimitsu Indust.Co.Ltd Aktie - Aktienkurs - JP3912700006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3912700006%2Fmusashi-seimitsu-indust-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Musashi Seimitsu Indust.Co.Ltd","params":{"isin":"JP3912700006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,20EUR	13:37	1.532	37.074,40
Quotrix	23,60EUR	09:30	2	47,20
Düsseldorf	23,40EUR	12:31
Hamburg	24,00EUR	08:06
München	23,40EUR	08:09
L&S	23,40EUR	13:38
Frankfurt	17,90EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,82	+21,77	+0,56	+36,64	+52,99	+19,76
Volatilität [%]	45,17	70,11	61,32	56,30	60,09	55,71
Sharpe-Ratio	12,86	3,799	0,2916	0,7921	0,4605	0,2937
Hoch	17,90	17,90	20,20	21,60	25,80	25,80
Tief	16,30	13,10	12,20	12,20	8,650	8,650
Hist. Kurs	16,30	14,70	17,80	13,10	11,70	14,95
∅-Preis	17,06	15,70	15,42	16,68	13,75	13,34
∅-Volumen			37,04	128,19	624,89	723,39
Max. Verlust [%]		-7,692	-39,60	-43,52	-52,71	-57,80
Max. Verlustperiode (Handelstage)		6	113	142	337	893
Max. Verlustperiode (Kalendertage)		12	168	209	494	1.287

Quotes

Geld (08:44)23,60
Brief (08:44)25,20
Spread (in %)1,600 (6,78 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs17,90
Tageshoch17,90
Tagestief17,90
Kurs (21.04.2026)17,90

Kursdaten Vortag

Vortag-Eröffnung17,90
Vortag-Hoch17,90
Vortag-Tief17,90
Vortag-Schlusskurs17,90

Stammdaten

WertpapiertypAktie
ISINJP3912700006
WKN917549
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3912700006%2Fmusashi-seimitsu-indust-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Musashi Seimitsu Indust.Co.Ltd","params":{"isin":"JP3912700006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}