Musashi Seimitsu Indust.Co.Ltd Aktie - Aktienkurs - JP3912700006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3912700006%2Fmusashi-seimitsu-indust-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Musashi Seimitsu Indust.Co.Ltd","params":{"isin":"JP3912700006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,20EUR	17:45	1.314	34.426,80
Quotrix	24,20EUR	09:03	193	4.670,60
L&S	24,60EUR	16:18	48	1.180,80
Düsseldorf	25,00EUR	16:31
Frankfurt	24,60EUR	15:25
Hamburg	23,60EUR	08:16
München	24,20EUR	08:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,87	-14,58	+83,58	+53,75	+113,91	+32,97
Volatilität [%]	61,84	223,03	123,46	94,12	74,44	63,89
Sharpe-Ratio	-9,984	0,3287	1,593	0,8949	0,6410	0,3646
Hoch	27,60	52,50	52,50	52,50	52,50	52,50
Tief	23,80	23,80	12,20	12,20	8,650	8,650
Hist. Kurs	27,60	28,80	13,40	16,00	11,50	18,50
∅-Preis	26,16	34,96	20,00	19,02	14,74	13,84
∅-Volumen	11,73 Tsd.	2,69 Tsd.	603,73	398,70	715,11	625,67
Max. Verlust [%]	-9,420	-52,38	-52,38	-52,38	-52,71	-54,84
Max. Verlustperiode (Handelstage)	4	7	26	142	347	880
Max. Verlustperiode (Kalendertage)	6	9	38	209	509	1.260

Quotes

Geld (17:25)25,40
Brief (15:51)25,80
Spread (in %)0,4000 (1,57 %)
Geld Stk.79
Brief Stk.78

Kursdaten

Eröffnungskurs23,80
Tageshoch24,60
Tagestief23,80
Kurs (15:25)24,60

Kursdaten Vortag

Vortag-Eröffnung25,00
Vortag-Hoch25,00
Vortag-Tief25,00
Vortag-Schlusskurs25,00

Stammdaten

WertpapiertypAktie
ISINJP3912700006
WKN917549
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3912700006%2Fmusashi-seimitsu-indust-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Musashi Seimitsu Indust.Co.Ltd","params":{"isin":"JP3912700006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}