Yakult Honsha Co. Ltd.
Registered Shares o.N.
ISIN: JP3931600005WKN: 865331Symbol: YKHWährung: EUR
17,70 EUR
-7,33 %
-1,40
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F"},"main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,90EUR | 21:59 | ||
| Quotrix | 18,50EUR | 07:57 | ||
| Stuttgart | 17,80EUR | 08:28 | ||
| München | 18,60EUR | 08:05 | ||
| Düsseldorf | 17,60EUR | 19:31 | ||
| Hannover | 17,80EUR | 08:01 | ||
| Frankfurt | 17,70EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -2,21 | -21,68 | -47,16 | -13,24 | -38,28 |
| Volatilität [%] | 32,49 | 32,48 | 28,39 | 27,94 | 29,19 | 32,73 |
| Sharpe-Ratio | 12,44 | 2,151 | -1,142 | -1,921 | 0,0039 | -0,1468 |
| Hoch | 19,10 | 19,10 | 22,60 | 33,75 | 34,50 | 34,50 |
| Tief | 17,90 | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 |
| Hist. Kurs | 17,90 | 18,10 | 22,60 | 33,50 | 20,40 | 28,68 |
| Gehand. Stk. | 3,27 Tsd. | 3,27 Tsd. | 10,92 Tsd. | 21,85 Tsd. | 57,63 Tsd. | 155,16 Tsd. |
| Max. Verlust | -3,825 | -22,57 | -48,15 | -49,28 | -49,28 |
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,80
- Tagestief17,70
- Kurs (15:29)17,70
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch19,10
- Vortag-Tief18,20
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3931600005
- WKN865331
- BranchenGetränke / Tabak, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}