Yakult Honsha Co. Ltd. Aktie - Aktienkurs - JP3931600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	13,30EUR	08:03
Quotrix	13,50EUR	07:27
Stuttgart	13,40EUR	08:56
Düsseldorf	13,20EUR	08:12
Hannover	13,40EUR	08:01
Frankfurt	13,80EUR	12.01.
München	13,80EUR	12.01.
Tradegate	13,60EUR	12.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+4,69	-11,26	-22,54	-57,12	-34,31
Volatilität [%]	14,90	15,23	23,92	22,79	26,53	27,33
Sharpe-Ratio	18,40	8,989	-0,6548	-0,9285	-0,9586	-0,2137
Hoch	14,00	14,00	15,10	19,30	34,25	34,25
Tief	13,20	12,80	12,80	12,80	12,80	12,80
Hist. Kurs	13,30	12,80	15,10	17,30	31,25	20,40
∅-Preis	13,52	13,21	13,76	15,66	20,40	21,98
∅-Volumen			207,94	103,56	271,69	193,81
Max. Verlust [%]		-2,273	-15,23	-33,68	-62,63	-62,63
Max. Verlustperiode (Handelstage)		5	124	218	672	672
Max. Verlustperiode (Kalendertage)		12	179	316	969	969

Quotes

Geld (08:47)13,30
Brief (08:44)13,60
Spread (in %)0,3000 (2,26 %)
Geld Stk.563
Brief Stk.545

Kursdaten

Eröffnungskurs13,40
Tageshoch13,40
Tagestief13,40
Kurs (08:56)13,40

Kursdaten Vortag

Vortag-Eröffnung13,90
Vortag-Hoch13,90
Vortag-Tief13,90
Vortag-Schlusskurs13,90

Stammdaten

WertpapiertypAktie
ISINJP3931600005
WKN865331
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}