Yakult Honsha Co. Ltd.
Registered Shares o.N.
ISIN: JP3931600005WKN: 865331Symbol: YKHWährung: EUR
14,00 EUR
-1,41 %
-0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,00EUR | 11:08 | ||
| Quotrix | 14,30EUR | 07:27 | ||
| Stuttgart | 14,00EUR | 07:40 | ||
| Düsseldorf | 13,80EUR | 12:30 | ||
| Frankfurt | 14,00EUR | 09:59 | ||
| Hannover | 14,00EUR | 08:01 | ||
| München | 14,30EUR | 08:04 | ||
| Tradegate | 14,30EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -5,41 | -27,08 | -23,08 | -52,14 | |
| Volatilität [%] | 28,92 | 32,10 | 26,35 | 27,67 | 25,08 | |
| Sharpe-Ratio | -1,485 | -1,455 | -2,250 | -0,8327 | -0,9061 | |
| Hoch | 14,60 | 14,90 | 19,50 | 20,80 | 34,00 | |
| Tief | 14,00 | 13,60 | 13,60 | 13,60 | 13,60 | |
| Hist. Kurs | 14,30 | 14,80 | 19,20 | 18,20 | 29,25 | |
| ∅-Preis | 14,36 | 14,12 | 16,76 | 17,70 | 22,20 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,069 | -7,432 | -29,74 | -33,50 | -59,71 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 124 | 222 | 587 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 179 | 322 | 843 |
Quotes
- Geld (10:05)14,00
- Brief (10:05)14,30
- Spread (in %)0,3000 (2,14 %)
- Geld Stk.360
- Brief Stk.350
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief14,00
- Kurs (08:01)14,00
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,20
- Vortag-Tief14,20
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINJP3931600005
- WKN865331
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}