Yakult Honsha Co. Ltd. Aktie - Aktienkurs - JP3931600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	14,70EUR	13:55
Quotrix	15,00EUR	07:27
Stuttgart	14,70EUR	13:31
Düsseldorf	14,60EUR	12:31
Frankfurt	14,80EUR	09:16
Hannover	14,80EUR	08:08
München	15,00EUR	08:23
Tradegate	15,70EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,27	+5,71	+8,82	-0,67	-47,61
Volatilität [%]	27,58	33,57	43,87	37,26	29,95
Sharpe-Ratio	-7,608	2,074	0,5578	0,1148	-0,6288
Hoch	15,40	15,60	16,60	16,60	28,25
Tief	14,80	13,90	13,10	12,50	12,50
Hist. Kurs	15,30	14,00	13,60	14,90	28,25
∅-Preis	15,22	14,82	14,35	14,03	17,44
∅-Volumen
Max. Verlust [%]	-3,896	-4,516	-16,87	-17,22	-55,75
Max. Verlustperiode (Handelstage)	2	5	52	194	761
Max. Verlustperiode (Kalendertage)	2	7	72	281	1.097

Quotes

Geld (13:52)14,70
Brief (13:52)15,00
Spread (in %)0,3000 (2,04 %)
Geld Stk.344
Brief Stk.334

Kursdaten

Eröffnungskurs14,80
Tageshoch14,80
Tagestief14,80
Kurs (08:08)14,80

Kursdaten Vortag

Vortag-Eröffnung15,00
Vortag-Hoch15,00
Vortag-Tief14,80
Vortag-Schlusskurs14,80

Stammdaten

WertpapiertypAktie
ISINJP3931600005
WKN865331
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}