Yakult Honsha Co. Ltd. Aktie - Aktienkurs - JP3931600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	14,70EUR	13:55
Quotrix	15,00EUR	07:27
Stuttgart	14,70EUR	13:31
Düsseldorf	14,60EUR	12:31
Frankfurt	14,80EUR	09:16
Hannover	14,80EUR	08:08
München	15,00EUR	08:23
Tradegate	15,70EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,60	+4,90	+9,49	-1,96	-47,83	-39,02
Volatilität [%]	5,150	15,18	26,88	23,04	19,12	18,00
Sharpe-Ratio	-8,325	5,235	0,8669	0,0295	-1,089	-0,5375
Hoch	15,40	15,60	16,60	16,60	28,75	35,00
Tief	15,00	14,20	13,60	13,10	13,10	13,10
Hist. Kurs	15,40	14,30	13,70	15,30	28,75	24,60
∅-Preis	15,38	14,94	14,54	14,23	17,83	21,62
∅-Volumen			11,67	5,810	34,90	50,22
Max. Verlust [%]	-0,6494	-1,923	-14,46	-14,46	-54,43	-62,57
Max. Verlustperiode (Handelstage)	1	5	50	198	760	809
Max. Verlustperiode (Kalendertage)	1	7	70	287	1.094	1.163

Quotes

Geld (09:52)14,80
Brief (09:52)15,20
Spread (in %)0,4000 (2,70 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs15,00
Tageshoch15,00
Tagestief15,00
Kurs (08:23)15,00

Kursdaten Vortag

Vortag-Eröffnung15,30
Vortag-Hoch15,30
Vortag-Tief15,30
Vortag-Schlusskurs15,30

Stammdaten

WertpapiertypAktie
ISINJP3931600005
WKN865331
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}