Yakult Honsha Co. Ltd. Aktie - Aktienkurs - JP3931600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	14,90EUR	28.08.
Quotrix	15,20EUR	28.08.
Stuttgart	14,80EUR	28.08.
München	15,30EUR	28.08.
Düsseldorf	14,70EUR	28.08.
Frankfurt	15,00EUR	28.08.
Hannover	15,00EUR	28.08.
Tradegate	15,40EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,55	-1,29	+7,75	+7,75	-36,25	-37,55
Volatilität [%]	15,04	14,48	27,20	22,72	18,93	18,17
Sharpe-Ratio	-8,721	-1,098	0,5929	0,3473	-0,7882	-0,5258
Hoch	15,80	15,80	16,60	16,60	24,20	35,00
Tief	15,30	15,10	14,10	13,10	13,10	13,10
Hist. Kurs	15,70	15,50	14,20	14,20	24,00	24,50
∅-Preis	15,62	15,51	14,85	14,34	17,40	21,39
∅-Volumen			11,48	5,810	27,40	50,14
Max. Verlust [%]	-3,165	-3,165	-14,46	-14,46	-45,87	-62,57
Max. Verlustperiode (Handelstage)	3	5	82	113	739	841
Max. Verlustperiode (Kalendertage)	3	7	114	168	1.065	1.207

Quotes

Geld (28.08.)15,00
Brief (28.08.)15,40
Spread (in %)0,4000 (2,67 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs15,30
Tageshoch15,30
Tagestief15,30
Kurs (28.08.2026)15,30

Kursdaten Vortag

Vortag-Eröffnung15,40
Vortag-Hoch15,40
Vortag-Tief15,40
Vortag-Schlusskurs15,40

Stammdaten

WertpapiertypAktie
ISINJP3931600005
WKN865331
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}