Yakult Honsha Co. Ltd. Aktie - Aktienkurs - JP3931600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	14,90EUR	28.08.
Quotrix	15,20EUR	28.08.
Stuttgart	14,80EUR	28.08.
München	15,30EUR	28.08.
Düsseldorf	14,70EUR	28.08.
Frankfurt	15,00EUR	28.08.
Hannover	15,00EUR	28.08.
Tradegate	15,40EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-3,14	+1,99	+8,45	+7,69
Volatilität [%]	22,59	20,05	40,59	33,53
Sharpe-Ratio	-7,189	1,108	0,5373	0,3242
Hoch	15,90	16,00	17,10	17,10
Tief	15,40	15,10	13,70	12,70
Hist. Kurs	15,90	15,10	14,20	14,30
∅-Preis	15,73	15,62	14,92	14,40
∅-Volumen	2,567	14,98	930,69	729,19
Max. Verlust [%]	-3,145	-3,750	-17,54	-17,54
Max. Verlustperiode (Handelstage)	2	13	81	81
Max. Verlustperiode (Kalendertage)	2	17	114	114

Quotes

Geld (28.08.)14,80
Brief (28.08.)15,20
Spread (in %)0,4000 (2,70 %)
Geld Stk.339
Brief Stk.328

Kursdaten

Eröffnungskurs15,40
Tageshoch15,40
Tagestief15,40
Kurs (28.08.2026)15,40

Kursdaten Vortag

Vortag-Eröffnung15,40
Vortag-Hoch15,40
Vortag-Tief15,40
Vortag-Schlusskurs15,40

Stammdaten

WertpapiertypAktie
ISINJP3931600005
WKN865331
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}