Yakult Honsha Co. Ltd. Aktie - Aktienkurs - JP3931600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	14,90EUR	28.08.
Quotrix	15,20EUR	28.08.
Stuttgart	14,80EUR	28.08.
München	15,30EUR	28.08.
Düsseldorf	14,70EUR	28.08.
Frankfurt	15,00EUR	28.08.
Hannover	15,00EUR	28.08.
Tradegate	15,40EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,70	-1,97	+6,43	+8,76	-36,86	-37,66
Volatilität [%]	8,703	38,81	40,55	34,05	28,53	28,00
Sharpe-Ratio	-34,25	-0,4529	0,4546	0,3564	-0,4606	-0,2645
Hoch	15,90	16,00	16,60	16,60	24,40	34,75
Tief	12,90	12,50	12,00	11,10	11,10	11,10
Hist. Kurs	15,80	15,20	14,00	13,70	23,60	23,90
∅-Preis	15,40	15,39	14,73	14,18	17,06	21,00
∅-Volumen			707,86	386,75	203,42	146,45
Max. Verlust [%]	-5,696	-7,500	-16,87	-16,87	-46,19	-62,92
Max. Verlustperiode (Handelstage)	5	21	82	82	731	841
Max. Verlustperiode (Kalendertage)	7	29	114	114	1.058	1.212

Quotes

Geld (28.08.)14,90
Brief (28.08.)15,20
Spread (in %)0,3000 (2,01 %)
Geld Stk.3.306
Brief Stk.3.306

Kursdaten

Eröffnungskurs15,10
Tageshoch15,10
Tagestief13,00
Kurs (28.08.2026)14,90

Kursdaten Vortag

Vortag-Eröffnung15,10
Vortag-Hoch15,20
Vortag-Tief12,90
Vortag-Schlusskurs15,10

Stammdaten

WertpapiertypAktie
ISINJP3931600005
WKN865331
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}