Yakult Honsha Co. Ltd. Aktie - Aktienkurs - JP3931600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	14,70EUR	13:55
Quotrix	15,00EUR	07:27
Stuttgart	14,70EUR	13:31
Düsseldorf	14,60EUR	12:31
Frankfurt	14,80EUR	09:16
Hannover	14,80EUR	08:08
München	15,00EUR	08:23
Tradegate	15,70EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,92	+5,00	+8,09	-2,65	-47,50	-38,49
Volatilität [%]	15,56	31,25	38,92	33,10	28,75	27,55
Sharpe-Ratio	-8,066	2,720	0,6449	0,0853	-0,6463	-0,2692
Hoch	15,50	15,80	16,60	16,60	29,50	34,75
Tief	12,70	12,00	11,10	11,10	11,10	11,10
Hist. Kurs	15,30	14,00	13,60	15,10	28,00	23,90
∅-Preis	15,22	14,88	14,40	14,06	17,47	21,22
∅-Volumen			726,10	443,27	203,85	146,68
Max. Verlust [%]	-2,597	-5,063	-16,87	-16,87	-55,83	-62,92
Max. Verlustperiode (Handelstage)	3	5	50	199	749	809
Max. Verlustperiode (Kalendertage)	5	7	70	288	1.084	1.168

Quotes

Geld (14:04)14,70
Brief (14:04)15,10
Spread (in %)0,4000 (2,72 %)
Geld Stk.3.326
Brief Stk.3.326

Kursdaten

Eröffnungskurs14,90
Tageshoch14,90
Tagestief12,70
Kurs (13:55)14,70

Kursdaten Vortag

Vortag-Eröffnung15,20
Vortag-Hoch15,20
Vortag-Tief13,10
Vortag-Schlusskurs15,00

Stammdaten

WertpapiertypAktie
ISINJP3931600005
WKN865331
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}