Yakult Honsha Co. Ltd. Aktie - Aktienkurs - JP3931600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	13,20EUR	09:05
Quotrix	13,40EUR	07:27
Stuttgart	13,20EUR	07:49
Düsseldorf	13,10EUR	08:12
Frankfurt	13,30EUR	08:59
Hannover	13,20EUR	08:01
München	13,40EUR	08:04
Tradegate	13,60EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,49	-6,38	-27,07	-35,29	-54,09	-38,60
Volatilität [%]	43,03	21,67	23,61	26,45	25,60	26,13
Sharpe-Ratio	-4,361	-4,510	-2,754	-1,653	-0,9799	-0,3267
Hoch	13,60	14,30	18,70	21,20	34,75	34,75
Tief	12,70	12,70	12,70	12,70	12,70	12,70
Hist. Kurs	13,40	14,10	18,10	20,40	28,75	21,50
∅-Preis	13,18	13,72	15,59	16,94	21,59	22,26
∅-Volumen		13,60	167,60	161,39	82,50	73,90
Max. Verlust [%]	-4,478	-10,49	-31,18	-37,25	-62,63	-62,63
Max. Verlustperiode (Handelstage)	2	17	123	248	620	620
Max. Verlustperiode (Kalendertage)	4	25	174	360	893	893

Quotes

Geld (09:20)13,20
Brief (09:20)13,50
Spread (in %)0,3000 (2,27 %)
Geld Stk.3.861
Brief Stk.3.861

Kursdaten

Eröffnungskurs13,00
Tageshoch13,40
Tagestief13,00
Kurs (09:05)13,20

Kursdaten Vortag

Vortag-Eröffnung12,80
Vortag-Hoch13,00
Vortag-Tief12,80
Vortag-Schlusskurs13,00

Stammdaten

WertpapiertypAktie
ISINJP3931600005
WKN865331
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}