Yakult Honsha Co. Ltd. Aktie - Aktienkurs - JP3931600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	14,00EUR	16.04.
Quotrix	14,20EUR	16.04.
Stuttgart	14,00EUR	16.04.
Düsseldorf	13,80EUR	16.04.
Frankfurt	14,00EUR	16.04.
Hannover	13,90EUR	16.04.
München	14,30EUR	16.04.
Tradegate	14,70EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,10	-0,71	+5,26	-23,08	-56,92	-32,37
Volatilität [%]	24,65	27,94	29,21	26,62	26,45	26,38
Sharpe-Ratio	1,781	1,006	0,6372	-0,8272	-0,9681	-0,2160
Hoch	14,60	15,00	15,50	18,70	34,75	34,75
Tief	13,80	12,50	11,10	11,10	11,10	11,10
Hist. Kurs	14,30	14,10	13,30	18,20	32,50	20,70
∅-Preis	14,22	14,18	13,71	14,63	18,82	21,58
∅-Volumen		3,85 Tsd.	714,12	435,42	195,08	139,81
Max. Verlust [%]	-1,399	-4,730	-12,41	-31,72	-62,92	-62,92
Max. Verlustperiode (Handelstage)	3	5	60	248	745	745
Max. Verlustperiode (Kalendertage)	5	7	91	358	1.077	1.077

Quotes

Geld (16.04.)14,00
Brief (16.04.)14,30
Spread (in %)0,3000 (2,14 %)
Geld Stk.6.957
Brief Stk.6.957

Kursdaten

Eröffnungskurs14,10
Tageshoch14,20
Tagestief13,90
Kurs (16.04.2026)14,00

Kursdaten Vortag

Vortag-Eröffnung14,10
Vortag-Hoch14,50
Vortag-Tief14,10
Vortag-Schlusskurs14,40

Stammdaten

WertpapiertypAktie
ISINJP3931600005
WKN865331
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}