Yakult Honsha Co. Ltd.
Registered Shares o.N.
ISIN: JP3931600005WKN: 865331Währung: EUR
14,00 EUR
-2,10 %
-0,30
Börse:
Stand:
11:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,00EUR | 11:08 | ||
| Quotrix | 14,30EUR | 07:27 | ||
| Stuttgart | 14,00EUR | 07:40 | ||
| Düsseldorf | 13,80EUR | 12:30 | ||
| Frankfurt | 14,00EUR | 09:59 | ||
| Hannover | 14,00EUR | 08:01 | ||
| München | 14,30EUR | 08:04 | ||
| Tradegate | 14,30EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -6,04 | -27,08 | -23,50 | -51,72 | -40,93 |
| Volatilität [%] | 20,06 | 31,56 | 25,64 | 26,42 | 25,70 | 26,30 |
| Sharpe-Ratio | -0,0238 | -1,490 | -2,268 | -0,8803 | -0,8631 | -0,3244 |
| Hoch | 14,80 | 15,00 | 19,70 | 21,20 | 34,75 | 34,75 |
| Tief | 14,00 | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 |
| Hist. Kurs | 14,30 | 14,90 | 19,20 | 18,30 | 29,00 | 23,70 |
| ∅-Preis | 14,36 | 14,12 | 16,76 | 17,73 | 22,26 | 22,51 |
| ∅-Volumen | 650,00 | 317,34 | 161,74 | 88,03 | 73,67 | |
| Max. Verlust [%] | -1,379 | -8,054 | -29,38 | -34,13 | -60,00 | -60,00 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 124 | 222 | 585 | 585 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 179 | 322 | 844 | 844 |
Quotes
- Geld (13:36)14,00
- Brief (13:36)14,40
- Spread (in %)0,4000 (2,86 %)
- Geld Stk.3.509
- Brief Stk.3.509
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,30
- Tagestief14,00
- Kurs (11:08)14,00
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,40
- Vortag-Tief14,10
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3931600005
- WKN865331
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}