Yakult Honsha Co. Ltd. Aktie - Aktienkurs - JP3931600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	13,30EUR	08:03
Quotrix	13,50EUR	07:27
Stuttgart	13,40EUR	08:56
Düsseldorf	13,20EUR	08:12
Hannover	13,40EUR	08:01
Frankfurt	13,80EUR	12.01.
München	13,80EUR	12.01.
Tradegate	13,60EUR	12.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+4,72	-12,50	-24,86	-57,10	-33,83
Volatilität [%]	23,31	21,36	25,02	25,06	25,57	26,25
Sharpe-Ratio	17,44	8,180	-0,4981	-0,8311	-0,9700	-0,2066
Hoch	14,20	14,20	15,50	19,70	34,75	34,75
Tief	13,10	12,60	12,50	12,50	12,50	12,50
Hist. Kurs	13,30	12,70	15,20	17,70	31,00	20,10
∅-Preis	13,64	13,19	13,76	15,64	20,32	21,93
∅-Volumen	5,680	63,79	172,25	183,31	90,95	75,47
Max. Verlust [%]		-2,290	-16,45	-34,54	-62,92	-62,92
Max. Verlustperiode (Handelstage)		5	126	219	680	680
Max. Verlustperiode (Kalendertage)		7	185	319	984	984

Quotes

Geld (09:21)13,30
Brief (09:21)13,70
Spread (in %)0,4000 (3,01 %)
Geld Stk.7.226
Brief Stk.7.226

Kursdaten

Eröffnungskurs13,80
Tageshoch13,80
Tagestief13,30
Kurs (08:03)13,30

Kursdaten Vortag

Vortag-Eröffnung13,70
Vortag-Hoch14,20
Vortag-Tief13,70
Vortag-Schlusskurs14,20

Stammdaten

WertpapiertypAktie
ISINJP3931600005
WKN865331
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}