Yakult Honsha Co. Ltd. Aktie - Aktienkurs - JP3931600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	14,70EUR	11:45
Quotrix	14,90EUR	07:27
Stuttgart	14,80EUR	11:32
Düsseldorf	14,60EUR	09:31
Frankfurt	14,70EUR	09:55
Hannover	14,80EUR	08:03
München	14,80EUR	08:16
Tradegate	14,60EUR	29.05.	20	292,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,34	-1,34	+8,89	-16,48	-50,59	-31,63
Volatilität [%]	40,19	63,63	38,06	31,32	28,23	27,29
Sharpe-Ratio	-6,347	-0,5283	0,4491	-0,5647	-0,7933	-0,2323
Hoch	15,20	16,60	16,60	17,90	31,25	34,75
Tief	12,00	12,00	11,10	11,10	11,10	11,10
Hist. Kurs	14,90	14,90	13,50	17,60	29,75	21,50
∅-Preis	14,52	15,15	14,03	14,28	18,06	21,44
∅-Volumen			679,76	431,53	193,34	139,98
Max. Verlust [%]	-4,027	-14,46	-14,46	-28,25	-58,36	-62,92
Max. Verlustperiode (Handelstage)	4	17	34	251	753	776
Max. Verlustperiode (Kalendertage)	4	23	50	361	1.088	1.121

Quotes

Geld (12:00)14,70
Brief (12:00)15,10
Spread (in %)0,4000 (2,72 %)
Geld Stk.3.488
Brief Stk.3.488

Kursdaten

Eröffnungskurs14,90
Tageshoch14,90
Tagestief13,50
Kurs (11:45)14,70

Kursdaten Vortag

Vortag-Eröffnung14,50
Vortag-Hoch14,50
Vortag-Tief12,70
Vortag-Schlusskurs14,30

Stammdaten

WertpapiertypAktie
ISINJP3931600005
WKN865331
HerkunftJapan
NotierungseinheitStück
BranchenGetränke / Tabak, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3931600005%2Fyakult-honsha-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yakult Honsha Co. Ltd.","params":{"isin":"JP3931600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}