Rakuten Bank Ltd
Registered Shares o.N.
ISIN: JP3967220009WKN: A3D9Y7Symbol: N5GWährung: EUR
30,60 EUR
-15,93 %
-5,80
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3967220009%2Frakuten-bank-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Rakuten Bank Ltd","params":{"isin":"JP3967220009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 17:19 | 1.690 | 54.756,00 |
| Stuttgart | 31,00EUR | 17:16 | 500 | 15.500,00 |
| L&S | 31,00EUR | 17:13 | ||
| Quotrix | 36,00EUR | 07:27 | ||
| Düsseldorf | 30,60EUR | 12:31 | ||
| Frankfurt | 35,00EUR | 08:09 | ||
| München | 36,40EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,27 | -11,56 | -15,00 | -23,50 | ||
| Volatilität [%] | 64,93 | 43,43 | 51,68 | 47,31 | ||
| Sharpe-Ratio | 9,555 | 1,610 | 0,2648 | -0,0056 | ||
| Hoch | 36,40 | 36,40 | 49,00 | 50,00 | ||
| Tief | 30,60 | 30,60 | 30,00 | 30,00 | ||
| Hist. Kurs | 33,00 | 34,60 | 36,00 | 40,00 | ||
| ∅-Preis | 33,80 | 33,41 | 36,86 | 40,22 | ||
| ∅-Volumen | 39,30 | |||||
| Max. Verlust [%] | -1,818 | -6,936 | -36,63 | -38,40 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 58 | 188 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 85 | 274 |
Quotes
- Geld (16:58)31,20
- Brief (16:58)32,60
- Spread (in %)1,400 (4,49 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs34,60
- Tageshoch34,80
- Tagestief30,60
- Kurs (12:31)30,60
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,40
- Vortag-Tief35,80
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINJP3967220009
- WKNA3D9Y7
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3967220009%2Frakuten-bank-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rakuten Bank Ltd","params":{"isin":"JP3967220009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}