Rakuten Bank Ltd
Registered Shares o.N.
ISIN: JP3967220009WKN: A3D9Y7Währung: EUR
31,00 EUR
-14,84 %
-5,40
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3967220009%2Frakuten-bank-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rakuten Bank Ltd","params":{"isin":"JP3967220009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 17:19 | 1.690 | 54.756,00 |
| Stuttgart | 31,00EUR | 17:16 | 500 | 15.500,00 |
| L&S | 31,00EUR | 17:13 | ||
| Quotrix | 36,00EUR | 07:27 | ||
| Düsseldorf | 30,60EUR | 12:31 | ||
| Frankfurt | 35,00EUR | 08:09 | ||
| München | 36,40EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,63 | -11,43 | -16,22 | -21,72 | ||
| Volatilität [%] | 73,37 | 43,29 | 50,12 | 46,73 | ||
| Sharpe-Ratio | 7,910 | 1,273 | 0,1410 | 0,0105 | ||
| Hoch | 36,60 | 36,60 | 49,20 | 50,50 | ||
| Tief | 31,00 | 31,00 | 30,60 | 30,60 | ||
| Hist. Kurs | 33,20 | 35,00 | 37,00 | 39,60 | ||
| ∅-Preis | 34,08 | 33,74 | 37,16 | 40,48 | ||
| ∅-Volumen | 235,37 | 193,83 | ||||
| Max. Verlust [%] | -1,807 | -7,429 | -35,39 | -37,20 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 58 | 188 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 85 | 274 |
Quotes
- Geld (17:14)31,00
- Brief (17:14)32,20
- Spread (in %)1,200 (3,87 %)
- Geld Stk.161
- Brief Stk.155
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,40
- Tagestief31,00
- Kurs (17:16)31,00
- Umsatz EUR15.500,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch36,60
- Vortag-Tief36,20
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINJP3967220009
- WKNA3D9Y7
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3967220009%2Frakuten-bank-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rakuten Bank Ltd","params":{"isin":"JP3967220009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}